Bit Origin Ltd
(BTOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | SHFS | LICN | ||
| Company | Bit Origin Ltd | Shf Holdings Inc | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.71 | 1.0100 | 2.98 | ||
| High | 3.13 | 1.0296 | 3.01 | ||
| Low | 2.50 | 0.9376 | 2.91 | ||
| Latest | 2.89 | 0.9406 | 3.01 | ||
| Change | +0.11 | -0.0644 | +0.01 | ||
| % Change | +3.95% | -6.41% | +0.33% | ||
| Volume | 90,870 | 55,650 | 14,135 | ||
| 20-Day Average Volume | 138,878 | 201,133 | 9,674 | ||
| Previous Close | 2.78 | 1.0050 | 3.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 1.1183 | 3.04 | ||
| 20-Day Raw Stochastic | 4.57% | 2.62% | 48.10% | ||
| 20-Day Relative Strength | 24.28 | 37.96 | 46.39 | ||
| Weighted Alpha | -94.12 | -90.19 | -77.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.50% since 01/28/26 | -16.67% since 01/28/26 | +2.03% since 01/28/26 | ||
| Low | 2.50 on 02/03/26 | 0.9376 on 02/04/26 | 2.80 on 01/30/26 | ||
| High | 4.66 on 01/30/26 | 1.1800 on 01/30/26 | 3.09 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -73.56% since 01/02/26 | -8.65% since 01/02/26 | +3.44% since 01/02/26 | ||
| Low | 2.50 on 02/03/26 | 0.9376 on 02/04/26 | 2.63 on 01/28/26 | ||
| High | 12.73 on 01/05/26 | 1.4100 on 01/21/26 | 3.42 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -83.27% since 11/04/25 | -59.23% since 11/04/25 | -17.31% since 11/04/25 | ||
| Low | 2.50 on 02/03/26 | 0.9376 on 02/04/26 | 2.57 on 11/21/25 | ||
| High | 19.61 on 11/05/25 | 2.6078 on 11/06/25 | 4.79 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -86.06% since 08/04/25 | -63.46% since 08/04/25 | -46.35% since 08/04/25 | ||
| Low | 2.50 on 02/03/26 | 0.9376 on 02/04/26 | 2.57 on 11/21/25 | ||
| High | 38.31 on 08/13/25 | 9.1900 on 09/24/25 | 5.76 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 3,096 | 1,798 | ||
| Shares Outstanding, K | 985 | 3,081 | 599 | ||
| Annual Sales | 40,000 | 15,240,000 | 41,480,000 | ||
| Annual Net Income | -4,390,000 | -48,320,000 | -6,140,000 | ||
| Last Quarter Sales | N/A | 1,830,000 | N/A | ||
| Last Quarter Net Income | N/A | 180,000 | N/A | ||
| 60-Month Beta | 1.92 | 0.90 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.79 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/30/26 | 04/07/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||