Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | LICN | ARBK | ||
| Company | Bit Origin Ltd | Lichen International Ltd | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.12 | 4.16 | 3.24 | ||
| High | 2.23 | 4.60 | 3.37 | ||
| Low | 2.03 | 4.16 | 3.11 | ||
| Latest | 2.22 | 4.60 | 3.26 | ||
| Change | +0.06 | +0.44 | +0.22 | ||
| % Change | +2.78% | +10.58% | +7.24% | ||
| Volume | 60,900 | 4,600 | 26,900 | ||
| 20-Day Average Volume | 1,654,925 | 37,620 | 30,150 | ||
| Previous Close | 2.16 | 4.16 | 3.04 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 4.97 | 3.13 | ||
| 20-Day Raw Stochastic | 13.06% | 35.57% | 39.72% | ||
| 20-Day Relative Strength | 41.35 | 50.16 | 45.66 | ||
| Weighted Alpha | -89.31 | -66.83 | -86.08 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.45% since 04/24/26 | -19.30% since 04/24/26 | -10.10% since 04/24/26 | ||
| Low | 1.93 on 04/27/26 | 3.69 on 04/28/26 | 2.97 on 04/30/26 | ||
| High | 2.23 on 05/01/26 | 5.90 on 04/27/26 | 3.76 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 04/01/26 | -11.37% since 04/01/26 | +17.27% since 04/01/26 | ||
| Low | 1.75 on 04/23/26 | 3.17 on 04/13/26 | 2.65 on 04/02/26 | ||
| High | 5.35 on 04/16/26 | 7.19 on 04/22/26 | 4.11 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -45.05% since 01/30/26 | +53.25% since 01/30/26 | -19.70% since 01/30/26 | ||
| Low | 1.75 on 04/23/26 | 2.66 on 03/12/26 | 2.63 on 02/12/26 | ||
| High | 5.35 on 04/16/26 | 7.19 on 04/22/26 | 4.11 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -89.58% since 10/31/25 | +17.95% since 10/31/25 | -95.91% since 10/31/25 | ||
| Low | 1.75 on 04/23/26 | 2.57 on 11/21/25 | 2.63 on 02/12/26 | ||
| High | 21.40 on 11/03/25 | 7.19 on 04/22/26 | 83.16 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,187 | 2,756 | 1,088 | ||
| Shares Outstanding, K | 985 | 599 | 334 | ||
| Annual Sales | 40,000 | 41,480,000 | 47,020,000 | ||
| Annual Net Income | -4,390,000 | -6,140,000 | -55,100,000 | ||
| Last Quarter Sales | N/A | N/A | 10,300,000 | ||
| Last Quarter Net Income | N/A | N/A | -16,180,000 | ||
| 60-Month Beta | 1.90 | -0.87 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 05/15/25 | ||
| Earnings Date | 01/30/26 | 07/28/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||