Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | PWCM | LICN | ||
| Company | Bit Origin Ltd | Powercompute Inc | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8350 | 1.1800 | 1.2700 | ||
| High | 0.8350 | 1.1800 | 1.2700 | ||
| Low | 0.8350 | 1.1800 | 1.2700 | ||
| Last | 0.8350 | 1.1800 | 1.2700 | ||
| Change | -0.0020 | -0.3400 | -0.0300 | ||
| Percent Change | -0.24% | -22.37% | -2.31% | ||
| Volume | 1,836 | 1,314,146 | 567 | ||
| 20-Day Average Volume | 446,142 | 790,932 | 1,511,163 | ||
| Previous | 0.8370 | 1.5200 | 1.3000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8320 | 1.8140 | 1.1766 | ||
| 20-Day Raw Stochastic | 65.22% | 0.00% | 55.13% | ||
| 20-Day Relative Strength | 35.44 | 25.23 | 45.36 | ||
| Weighted Alpha | -95.60 | -97.26 | -38.87 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/07/26 | -20.27% since 08/07/26 | +4.96% since 08/07/26 | ||
| Low | 0.7802 on 08/10/26 | 1.1800 on 08/14/26 | 1.1507 on 08/10/26 | ||
| High | 0.8758 on 08/11/26 | 1.5700 on 08/13/26 | 1.3400 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -10.43% since 07/14/26 | -57.71% since 07/14/26 | -6.62% since 07/14/26 | ||
| Low | 0.6201 on 07/31/26 | 1.1800 on 08/14/26 | 0.7050 on 07/22/26 | ||
| High | 0.9996 on 07/15/26 | 3.0200 on 07/21/26 | 1.7299 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -55.59% since 05/14/26 | -81.53% since 05/14/26 | -84.86% since 05/14/26 | ||
| Low | 0.6201 on 07/31/26 | 1.1800 on 08/14/26 | 0.7050 on 07/22/26 | ||
| High | 2.1999 on 06/15/26 | 7.2500 on 06/01/26 | 8.8000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -70.70% since 02/13/26 | -85.55% since 02/13/26 | -57.67% since 02/13/26 | ||
| Low | 0.6201 on 07/31/26 | 1.1800 on 08/14/26 | 0.7050 on 07/22/26 | ||
| High | 5.3500 on 04/16/26 | 11.1150 on 03/04/26 | 9.4936 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 824 | 1,419 | 779 | ||
| Shares Outstanding, K | 985 | 934 | 599 | ||
| Annual Sales, $M | 40,000 | 8,840,000 | 24,520,000 | ||
| Annual Net Income, $M | -4,390,000 | -26,920,000 | -21,960,000 | ||
| Last Qtr Sales, $M | N/A | 2,110,000 | N/A | ||
| Last Qtr Income, $M | N/A | -10,120,000 | N/A | ||
| 60-Month Beta | 1.93 | 2.43 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.75 on 05/15/26 | N/A | ||
| Latest Earnings Date | 10/30/26 | 08/14/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||