Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | IPST | PICS | ||
| Company | Bit Origin Ltd | Ip Strategy Holdings Inc | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 5.29 | 11.28 | ||
| High | 1.8732 | 5.60 | 11.46 | ||
| Low | 1.6800 | 4.30 | 10.95 | ||
| Latest | 1.7100 | 4.43 | 11.06 | ||
| Change | -0.0550 | -0.86 | -0.14 | ||
| % Change | -3.12% | -16.26% | -1.25% | ||
| Volume | 80,400 | 66,400 | 145,300 | ||
| 20-Day Average Volume | 77,305 | 109,150 | 329,340 | ||
| Previous Close | 1.7650 | 5.29 | 11.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9277 | 5.90 | 11.69 | ||
| 20-Day Raw Stochastic | 17.14% | 2.80% | 25.85% | ||
| 20-Day Relative Strength | 36.89 | 40.62 | 42.39 | ||
| Weighted Alpha | -91.12 | -97.42 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 05/15/26 | -54.28% since 05/15/26 | +5.33% since 05/15/26 | ||
| Low | 1.5900 on 05/19/26 | 4.30 on 05/22/26 | 10.35 on 05/18/26 | ||
| High | 1.8732 on 05/22/26 | 10.00 on 05/18/26 | 11.46 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -19.72% since 04/22/26 | -23.09% since 04/22/26 | -15.57% since 04/22/26 | ||
| Low | 1.5900 on 05/19/26 | 4.25 on 04/28/26 | 10.10 on 05/15/26 | ||
| High | 2.2900 on 05/04/26 | 10.68 on 05/15/26 | 13.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -37.13% since 02/20/26 | -71.31% since 02/20/26 | -29.60% since 02/20/26 | ||
| Low | 1.5900 on 05/19/26 | 4.25 on 04/28/26 | 9.88 on 03/30/26 | ||
| High | 5.3500 on 04/16/26 | 16.80 on 03/11/26 | 18.49 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -87.99% since 11/21/25 | -97.41% since 11/21/25 | N/A since 01/29/26 | ||
| Low | 1.5900 on 05/19/26 | 4.25 on 04/28/26 | 9.88 on 03/30/26 | ||
| High | 16.7940 on 12/04/25 | 178.00 on 11/25/25 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,684 | 3,039 | 0 | ||
| Shares Outstanding, K | 985 | 686 | 0 | ||
| Annual Sales | 40,000 | 10,120,000 | 1,840,760,000 | ||
| Annual Net Income | -4,390,000 | -137,720,000 | 195,490,000 | ||
| Last Quarter Sales | N/A | 4,720,000 | 551,280,000 | ||
| Last Quarter Net Income | N/A | -323,650,000 | 147,180,000 | ||
| 60-Month Beta | 1.90 | 5.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.78 on 05/20/26 | 0.17 on 03/18/26 | ||
| Earnings Date | 01/30/26 | 08/13/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||