Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | IPST | LICN | ||
| Company | Bit Origin Ltd | Ip Strategy Holdings Inc | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 2.35 | 1.2200 | ||
| High | 0.8700 | 2.46 | 1.3002 | ||
| Low | 0.7921 | 2.33 | 1.0500 | ||
| Latest | 0.8280 | 2.44 | 1.1000 | ||
| Change | -0.0415 | +0.04 | -0.0900 | ||
| % Change | -4.77% | +1.67% | -7.56% | ||
| Volume | 98,500 | 5,200 | 368,100 | ||
| 20-Day Average Volume | 2,549,550 | 45,665 | 2,432,835 | ||
| Previous Close | 0.8695 | 2.40 | 1.1900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0719 | 2.45 | 1.2913 | ||
| 20-Day Raw Stochastic | 3.63% | 48.57% | 16.63% | ||
| 20-Day Relative Strength | 28.10 | 39.25 | 41.43 | ||
| Weighted Alpha | -96.16 | -97.28 | -49.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 07/17/26 | -3.17% since 07/17/26 | -18.52% since 07/17/26 | ||
| Low | 0.7921 on 07/24/26 | 2.28 on 07/21/26 | 0.7050 on 07/22/26 | ||
| High | 0.9496 on 07/22/26 | 2.55 on 07/20/26 | 1.7299 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -53.22% since 06/24/26 | -16.44% since 06/24/26 | -12.70% since 06/24/26 | ||
| Low | 0.7921 on 07/24/26 | 2.10 on 06/30/26 | 0.7050 on 07/22/26 | ||
| High | 1.8100 on 06/25/26 | 2.95 on 06/25/26 | 3.0800 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -58.81% since 04/24/26 | -57.42% since 04/24/26 | -80.70% since 04/24/26 | ||
| Low | 0.7921 on 07/24/26 | 2.10 on 06/30/26 | 0.7050 on 07/22/26 | ||
| High | 2.2900 on 05/04/26 | 10.68 on 05/15/26 | 9.4936 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -81.18% since 01/23/26 | -91.70% since 01/23/26 | -64.05% since 01/23/26 | ||
| Low | 0.7921 on 07/24/26 | 2.10 on 06/30/26 | 0.7050 on 07/22/26 | ||
| High | 5.3500 on 04/16/26 | 32.00 on 01/28/26 | 9.4936 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816 | 1,761 | 659 | ||
| Shares Outstanding, K | 985 | 722 | 599 | ||
| Annual Sales | 40,000 | 10,120,000 | 24,520,000 | ||
| Annual Net Income | -4,390,000 | -137,720,000 | -21,960,000 | ||
| Last Quarter Sales | N/A | 1,710,000 | N/A | ||
| Last Quarter Net Income | N/A | -66,740,000 | N/A | ||
| 60-Month Beta | 1.87 | 5.03 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.78 on 05/20/26 | N/A | ||
| Earnings Date | 10/30/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||