Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | BENF | PAPL | ||
| Company | Bit Origin Ltd | Beneficient Cl A | Pineapple Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.90 | 3.98 | 1.2800 | ||
| High | 3.91 | 4.05 | 1.3000 | ||
| Low | 2.52 | 3.70 | 1.2800 | ||
| Last | 3.52 | 3.86 | 1.2800 | ||
| Change | -0.37 | -0.14 | -0.0200 | ||
| % Change | -9.51% | -3.50% | -1.54% | ||
| Volume | 1,421,500 | 86,300 | 28,400 | ||
| 20-Day Average Volume | 361,530 | 2,350,135 | 66,485 | ||
| Previous Close | 3.89 | 4.00 | 1.3000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 4.41 | 1.3046 | ||
| 20-Day Raw Stochastic | 52.92% | 17.95% | 25.93% | ||
| 20-Day Relative Strength | 45.76% | 40.97% | 45.71% | ||
| Weighted Alpha | -39.92 | -97.51 | -32.53 | ||
| Today's Opinion | 8% Sell | 96% Sell | N/A | ||
| Previous Opinion | 24% Buy | 96% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.09% since 05/10/24 | -17.52% since 05/10/24 | -0.78% since 05/10/24 | ||
| Low | 2.52 on 05/17/24 | 3.70 on 05/17/24 | 1.2100 on 05/13/24 | ||
| High | 4.34 on 05/14/24 | 5.38 on 05/13/24 | 1.3400 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +20.14% since 04/17/24 | -33.26% since 04/17/24 | -11.11% since 04/17/24 | ||
| Low | 2.12 on 04/19/24 | 1.86 on 05/02/24 | 1.2100 on 05/13/24 | ||
| High | 4.65 on 05/07/24 | 13.00 on 05/03/24 | 2.1400 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -37.48% since 02/16/24 | -80.91% since 02/16/24 | -0.78% since 02/16/24 | ||
| Low | 2.12 on 04/19/24 | 1.86 on 05/02/24 | 1.2100 on 05/13/24 | ||
| High | 6.39 on 02/26/24 | 20.80 on 02/21/24 | 2.1400 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | +43.09% since 11/17/23 | -90.74% since 11/17/23 | -50.19% since 11/17/23 | ||
| Low | 2.12 on 04/19/24 | 1.86 on 05/02/24 | 1.2000 on 02/13/24 | ||
| High | 9.71 on 02/02/24 | 51.14 on 12/01/23 | 3.9700 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,948 | 13,334 | 9,193 | ||
| Shares Outstanding, K | 3,394 | 3,454 | 7,182 | ||
| Annual Sales | 6,260,000 | -104,989,000 | 2,500,000 | ||
| Annual Net Income | -28,220,000 | -130,980,000 | -2,810,000 | ||
| Last Quarter Sales | N/A | -10,300,000 | 780,000 | ||
| Last Quarter Net Income | N/A | -542,166,000 | -660,000 | ||
| 60-Month Beta | 1.39 | -1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -156.00 on 02/13/24 | -0.10 on 04/15/24 | ||
| Latest Earnings Date | 01/30/24 | 02/13/24 | 04/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||