Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | BTCT | BENF | ||
| Company | Bit Origin Ltd | Btc Digital Ltd | Beneficient Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2070 | 1.6900 | 5.83 | ||
| High | 0.2094 | 1.8093 | 6.19 | ||
| Low | 0.1830 | 1.6900 | 5.73 | ||
| Latest | 0.1881 | 1.7400 | 5.93 | ||
| Change | -0.0189 | +0.0500 | +0.27 | ||
| % Change | -9.13% | +2.96% | +4.77% | ||
| Volume | 1,580,869 | 94,078 | 65,538 | ||
| 20-Day Average Volume | 1,543,867 | 98,702 | 321,570 | ||
| Previous Close | 0.2070 | 1.6900 | 5.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2126 | 1.7125 | 6.48 | ||
| 20-Day Raw Stochastic | 24.89% | 65.82% | 39.40% | ||
| 20-Day Relative Strength | 38.94 | 48.50 | 50.30 | ||
| Weighted Alpha | -89.51 | -73.73 | -17.73 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 12/29/25 | +16.34% since 12/29/25 | +5.89% since 12/29/25 | ||
| Low | 0.1601 on 12/31/25 | 1.2600 on 12/31/25 | 5.28 on 12/30/25 | ||
| High | 0.2122 on 01/05/26 | 1.8300 on 01/05/26 | 7.68 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -30.09% since 12/05/25 | -4.30% since 12/05/25 | +12.19% since 12/05/25 | ||
| Low | 0.1601 on 12/31/25 | 1.2600 on 12/31/25 | 3.31 on 12/16/25 | ||
| High | 0.2750 on 12/08/25 | 2.0500 on 12/09/25 | 9.96 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -62.26% since 10/06/25 | -42.21% since 10/06/25 | -6.17% since 10/06/25 | ||
| Low | 0.1601 on 12/31/25 | 1.2600 on 12/31/25 | 3.31 on 12/16/25 | ||
| High | 0.5298 on 10/08/25 | 3.1200 on 10/09/25 | 12.48 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +9.71% since 07/03/25 | -46.87% since 07/03/25 | +158.37% since 07/03/25 | ||
| Low | 0.1601 on 12/31/25 | 1.2600 on 12/31/25 | 2.16 on 08/11/25 | ||
| High | 1.0100 on 07/18/25 | 4.7900 on 07/11/25 | 12.48 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,929 | 12,253 | 8,830 | ||
| Shares Outstanding, K | 58,979 | 7,517 | 1,213 | ||
| Annual Sales | 40,000 | 11,680,000 | -7,945,000 | ||
| Annual Net Income | -4,390,000 | -1,990,000 | 51,162,000 | ||
| Last Quarter Sales | N/A | 4,140,000 | -2,763,000 | ||
| Last Quarter Net Income | N/A | 20,000 | -3,629,000 | ||
| 60-Month Beta | 1.93 | 5.69 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/18/21 | -2.32 on 11/14/25 | ||
| Latest Earnings Date | 01/30/26 | 04/29/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||