Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | IPST | LICN | ||
| Company | Bit Origin Ltd | Ip Strategy Holdings Inc | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 2.50 | 1.2100 | ||
| High | 1.2900 | 2.68 | 1.5948 | ||
| Low | 1.1700 | 2.47 | 1.1800 | ||
| Latest | 1.2800 | 2.48 | 1.2200 | ||
| Change | +0.0400 | +0.03 | +0.0200 | ||
| % Change | +3.23% | +1.22% | +1.67% | ||
| Volume | 1,968,300 | 15,800 | 1,167,400 | ||
| 20-Day Average Volume | 2,569,545 | 52,005 | 1,386,520 | ||
| Previous Close | 1.2400 | 2.45 | 1.2000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7225 | 3.14 | 1.8427 | ||
| 20-Day Raw Stochastic | 14.02% | 18.72% | 12.89% | ||
| 20-Day Relative Strength | 34.55 | 36.79 | 41.00 | ||
| Weighted Alpha | -93.06 | -97.69 | -39.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 06/25/26 | -6.77% since 06/25/26 | -26.95% since 06/25/26 | ||
| Low | 1.1300 on 06/30/26 | 2.10 on 06/30/26 | 0.8500 on 06/26/26 | ||
| High | 1.7800 on 06/29/26 | 2.74 on 06/30/26 | 3.0800 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -29.67% since 06/02/26 | -40.74% since 06/02/26 | -19.74% since 06/02/26 | ||
| Low | 1.1300 on 06/30/26 | 2.10 on 06/30/26 | 0.8500 on 06/26/26 | ||
| High | 2.1999 on 06/15/26 | 4.35 on 06/03/26 | 3.7200 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -43.86% since 04/02/26 | -49.18% since 04/02/26 | -75.20% since 04/02/26 | ||
| Low | 1.1300 on 06/30/26 | 2.10 on 06/30/26 | 0.7500 on 05/21/26 | ||
| High | 5.3500 on 04/16/26 | 14.37 on 04/15/26 | 9.4936 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -88.49% since 01/02/26 | -92.71% since 01/02/26 | -58.08% since 01/02/26 | ||
| Low | 1.1300 on 06/30/26 | 2.10 on 06/30/26 | 0.7500 on 05/21/26 | ||
| High | 12.7320 on 01/05/26 | 38.98 on 01/05/26 | 9.4936 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,261 | 1,790 | 731 | ||
| Shares Outstanding, K | 985 | 722 | 599 | ||
| Annual Sales | 40,000 | 10,120,000 | 24,520,000 | ||
| Annual Net Income | -4,390,000 | -137,720,000 | -21,960,000 | ||
| Last Quarter Sales | N/A | 1,710,000 | N/A | ||
| Last Quarter Net Income | N/A | -66,740,000 | N/A | ||
| 60-Month Beta | 1.87 | 5.03 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.78 on 05/20/26 | N/A | ||
| Earnings Date | 10/30/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||