Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | SLAI | BTCT | ||
| Company | Bit Origin Ltd | Solai Limited | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2700 | 1.5000 | 1.9200 | ||
| High | 0.2756 | 1.5200 | 1.9900 | ||
| Low | 0.2651 | 1.4200 | 1.8200 | ||
| Latest | 0.2699 | 1.4200 | 1.8600 | ||
| Change | -0.0099 | -0.1000 | -0.0400 | ||
| % Change | -3.54% | -6.58% | -2.11% | ||
| Volume | 418,700 | 48,500 | 59,900 | ||
| 20-Day Average Volume | 1,343,910 | 110,555 | 107,295 | ||
| Previous Close | 0.2798 | 1.5200 | 1.9000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2693 | 1.5272 | 1.8315 | ||
| 20-Day Raw Stochastic | 55.34% | 20.00% | 54.72% | ||
| 20-Day Relative Strength | 44.37 | 36.01 | 42.53 | ||
| Weighted Alpha | -88.22 | -77.84 | -83.22 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 11/28/25 | -4.05% since 11/28/25 | -0.53% since 11/28/25 | ||
| Low | 0.2500 on 12/01/25 | 1.3700 on 12/01/25 | 1.7400 on 12/01/25 | ||
| High | 0.2799 on 12/04/25 | 1.5500 on 12/04/25 | 1.9900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -16.15% since 11/05/25 | -30.05% since 11/05/25 | -14.68% since 11/05/25 | ||
| Low | 0.2000 on 11/21/25 | 1.2700 on 11/24/25 | 1.5700 on 11/18/25 | ||
| High | 0.3263 on 11/07/25 | 2.0800 on 11/06/25 | 2.1900 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -18.21% since 09/05/25 | -45.59% since 09/05/25 | -24.39% since 09/05/25 | ||
| Low | 0.2000 on 11/21/25 | 1.2700 on 11/24/25 | 1.5700 on 11/18/25 | ||
| High | 0.5557 on 10/06/25 | 3.4200 on 09/11/25 | 3.1200 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +85.37% since 06/05/25 | -25.26% since 06/05/25 | -42.24% since 06/05/25 | ||
| Low | 0.1423 on 06/06/25 | 1.2700 on 11/24/25 | 1.5700 on 11/18/25 | ||
| High | 1.0100 on 07/18/25 | 8.0699 on 07/10/25 | 4.7900 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918 | 23,204 | 13,982 | ||
| Shares Outstanding, K | 58,979 | 16,341 | 7,517 | ||
| Annual Sales | 40,000 | 32,920,000 | 11,680,000 | ||
| Annual Net Income | -4,390,000 | 12,070,000 | -1,990,000 | ||
| Last Quarter Sales | N/A | 4,400,000 | 4,140,000 | ||
| Last Quarter Net Income | N/A | -2,480,000 | 20,000 | ||
| 60-Month Beta | 1.91 | 3.76 | 5.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/21/25 | N/A on 08/18/21 | ||
| Latest Earnings Date | 01/30/26 | 11/21/25 | 12/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||