Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | WAI | LICN | ||
| Company | Bit Origin Ltd | Top Kingwin Ltd Cl A | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.52 | 2.05 | 4.05 | ||
| High | 2.59 | 2.29 | 4.05 | ||
| Low | 2.42 | 2.05 | 3.19 | ||
| Latest | 2.53 | 2.29 | 3.19 | ||
| Change | +0.11 | unch | -0.90 | ||
| % Change | +4.55% | unch | -22.00% | ||
| Volume | 68,500 | 15,400 | 79,400 | ||
| 20-Day Average Volume | 31,250 | 5,410 | 69,740 | ||
| Previous Close | 2.42 | 2.29 | 4.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 2.20 | 4.23 | ||
| 20-Day Raw Stochastic | 51.89% | 75.53% | 7.97% | ||
| 20-Day Relative Strength | 40.50 | 50.03 | 42.69 | ||
| Weighted Alpha | -85.90 | -79.21 | -66.98 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.96% since 04/02/26 | +4.56% since 04/02/26 | -35.16% since 04/02/26 | ||
| Low | 2.30 on 04/07/26 | 2.05 on 04/10/26 | 3.19 on 04/10/26 | ||
| High | 2.59 on 04/06/26 | 2.29 on 04/10/26 | 4.95 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 03/10/26 | -5.77% since 03/10/26 | +8.87% since 03/10/26 | ||
| Low | 2.10 on 03/31/26 | 1.95 on 03/19/26 | 2.66 on 03/12/26 | ||
| High | 2.93 on 03/13/26 | 2.40 on 03/20/26 | 7.00 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -76.59% since 01/09/26 | +4.09% since 01/09/26 | +6.69% since 01/09/26 | ||
| Low | 2.10 on 03/31/26 | 1.95 on 03/19/26 | 2.63 on 01/28/26 | ||
| High | 12.12 on 01/14/26 | 2.78 on 02/10/26 | 7.00 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -89.77% since 10/10/25 | -46.12% since 10/10/25 | -30.29% since 10/10/25 | ||
| Low | 2.10 on 03/31/26 | 1.85 on 11/21/25 | 2.57 on 11/21/25 | ||
| High | 26.93 on 10/13/25 | 4.11 on 10/14/25 | 7.00 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,492 | 3,792 | 1,911 | ||
| Shares Outstanding, K | 985 | 1,656 | 599 | ||
| Annual Sales | 40,000 | 3,750,000 | 41,480,000 | ||
| Annual Net Income | -4,390,000 | -8,150,000 | -6,140,000 | ||
| Last Quarter Sales | N/A | 320,600 | N/A | ||
| Last Quarter Net Income | N/A | -663,702 | N/A | ||
| 60-Month Beta | 1.95 | 2.13 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/30/26 | 07/08/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||