Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | AGMH | LICN | ||
| Company | Bit Origin Ltd | Agm Group Holdings Inc Cl A | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.1200 | 2.95 | ||
| High | 2.45 | 1.1634 | 2.95 | ||
| Low | 2.35 | 1.0500 | 2.95 | ||
| Latest | 2.37 | 1.0600 | 2.95 | ||
| Change | -0.09 | -0.1200 | -0.01 | ||
| % Change | -3.66% | -10.17% | -0.34% | ||
| Volume | 11,400 | 50,300 | 500 | ||
| 20-Day Average Volume | 71,100 | 32,785 | 2,400 | ||
| Previous Close | 2.46 | 1.1800 | 2.96 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 1.2528 | 3.04 | ||
| 20-Day Raw Stochastic | 18.25% | 2.44% | 43.48% | ||
| 20-Day Relative Strength | 34.23 | 30.68 | 46.17 | ||
| Weighted Alpha | -91.24 | -94.23 | -58.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 03/13/26 | -8.62% since 03/13/26 | -1.67% since 03/13/26 | ||
| Low | 2.27 on 03/19/26 | 1.0500 on 03/20/26 | 2.87 on 03/19/26 | ||
| High | 2.74 on 03/17/26 | 1.3600 on 03/17/26 | 3.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 02/20/26 | -24.29% since 02/20/26 | -2.67% since 02/20/26 | ||
| Low | 2.14 on 03/02/26 | 1.0500 on 03/20/26 | 2.66 on 03/12/26 | ||
| High | 3.40 on 03/05/26 | 1.4600 on 02/26/26 | 3.33 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -81.77% since 12/19/25 | -57.26% since 12/19/25 | -7.67% since 12/19/25 | ||
| Low | 2.14 on 03/02/26 | 1.0500 on 03/20/26 | 2.63 on 01/28/26 | ||
| High | 13.49 on 12/22/25 | 2.5200 on 12/22/25 | 3.42 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -90.56% since 09/19/25 | -89.75% since 09/19/25 | -37.89% since 09/19/25 | ||
| Low | 2.14 on 03/02/26 | 1.0500 on 03/20/26 | 2.57 on 11/21/25 | ||
| High | 33.34 on 10/06/25 | 11.7500 on 09/23/25 | 5.18 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,334 | 3,421 | 1,768 | ||
| Shares Outstanding, K | 985 | 3,227 | 599 | ||
| Annual Sales | 40,000 | 32,040,000 | 41,480,000 | ||
| Annual Net Income | -4,390,000 | 3,120,000 | -6,140,000 | ||
| Last Quarter Sales | N/A | 31,374,035 | N/A | ||
| Last Quarter Net Income | N/A | 3,857,511 | N/A | ||
| 60-Month Beta | 1.95 | 2.28 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/26/22 | N/A | ||
| Latest Earnings Date | 01/30/26 | 05/12/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||