John Hancock Bank and Thrift Fund (BTO)
John Hancock Bank and Thrift Fund
(BTO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTO | PHK | MYI | ||
| Company | John Hancock Bank and Thrift Fund | Pimco High Income Fund | Blackrock Muniyield Quality Fund III | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.70 | 4.96 | 11.10 | ||
| High | 39.82 | 4.97 | 11.17 | ||
| Low | 39.50 | 4.95 | 11.08 | ||
| Latest | 39.69 | 4.96 | 11.16 | ||
| Change | -0.04 | +0.01 | +0.06 | ||
| % Change | -0.10% | +0.20% | +0.54% | ||
| Volume | 23,800 | 853,900 | 132,700 | ||
| 20-Day Average Volume | 69,330 | 790,580 | 171,280 | ||
| Previous Close | 39.73 | 4.95 | 11.10 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.38 | 4.93 | 11.12 | ||
| 20-Day Raw Stochastic | 96.58% | 71.43% | 65.71% | ||
| 20-Day Relative Strength | 72.02 | 57.39 | 57.17 | ||
| Weighted Alpha | +14.36 | +2.57 | +2.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 02/02/26 | -0.20% since 02/02/26 | -0.18% since 02/02/26 | ||
| Low | 38.25 on 02/03/26 | 4.91 on 02/04/26 | 11.02 on 02/06/26 | ||
| High | 39.85 on 02/06/26 | 4.99 on 02/03/26 | 11.28 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +9.91% since 01/09/26 | +0.81% since 01/09/26 | +1.82% since 01/09/26 | ||
| Low | 35.17 on 01/13/26 | 4.86 on 01/20/26 | 10.93 on 01/27/26 | ||
| High | 39.85 on 02/06/26 | 5.00 on 01/22/26 | 11.28 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +17.81% since 11/07/25 | +1.43% since 11/07/25 | +1.36% since 11/07/25 | ||
| Low | 32.01 on 11/18/25 | 4.73 on 11/18/25 | 10.68 on 12/24/25 | ||
| High | 39.85 on 02/06/26 | 5.00 on 01/22/26 | 11.46 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +15.65% since 08/08/25 | unch since 08/08/25 | +6.29% since 08/08/25 | ||
| Low | 32.01 on 11/18/25 | 4.73 on 11/18/25 | 10.35 on 08/21/25 | ||
| High | 39.85 on 02/06/26 | 5.04 on 09/09/25 | 11.46 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 786,536 | 850,600 | 741,772 | ||
| Shares Outstanding, K | 19,817 | 171,492 | 66,467 | ||
| Annual Sales | 142,405,234 | 103,663,000 | -39,403,048 | ||
| Annual Net Income | 140,944,334 | 103,465,000 | -39,812,375 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.64 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/03/14 | N/A | N/A | ||
| Most Recent Dividend | 0.650 on 12/11/25 | 0.058 on 03/08/19 | 0.074 on 09/11/15 | ||
| Next Ex-Dividends Date | 12/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||