John Hancock Bank and Thrift Fund (BTO)
John Hancock Bank and Thrift Fund (BTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTO | CRF | PEO | ||
| Company | John Hancock Bank and Thrift Fund | Cornerstone Strategic Return Fund | Adams Natural Resources Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 41.07 | 7.18 | 27.50 | ||
| High | 41.45 | 7.22 | 27.65 | ||
| Low | 41.07 | 7.15 | 26.90 | ||
| Last | 41.34 | 7.17 | 27.55 | ||
| Change | +0.27 | +0.01 | -0.12 | ||
| Percent Change | +0.66% | +0.14% | -0.43% | ||
| Volume | 33,500 | 3,507,700 | 30,600 | ||
| 20-Day Average Volume | 45,220 | 1,109,175 | 61,155 | ||
| Previous | 41.07 | 7.16 | 27.67 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.64 | 7.11 | 26.92 | ||
| 20-Day Raw Stochastic | 67.49% | 68.57% | 87.42% | ||
| 20-Day Relative Strength | 61.37 | 51.67 | 61.01 | ||
| Weighted Alpha | +20.72 | -8.17 | +31.18 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 08/06/26 | unch since 08/06/26 | +4.32% since 08/06/26 | ||
| Low | 39.97 on 08/10/26 | 7.15 on 08/13/26 | 26.27 on 08/07/26 | ||
| High | 41.45 on 08/13/26 | 7.28 on 08/12/26 | 27.75 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 07/13/26 | -0.97% since 07/13/26 | +6.17% since 07/13/26 | ||
| Low | 38.91 on 07/14/26 | 6.93 on 07/23/26 | 25.77 on 07/15/26 | ||
| High | 42.00 on 07/28/26 | 7.28 on 08/12/26 | 27.75 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +14.64% since 05/13/26 | -3.24% since 05/13/26 | +5.47% since 05/13/26 | ||
| Low | 35.30 on 05/18/26 | 6.93 on 07/23/26 | 23.91 on 06/18/26 | ||
| High | 42.00 on 07/28/26 | 7.42 on 05/14/26 | 27.75 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +7.38% since 02/13/26 | -5.66% since 02/13/26 | +7.58% since 02/13/26 | ||
| Low | 33.00 on 03/13/26 | 6.56 on 03/30/26 | 23.91 on 06/18/26 | ||
| High | 42.00 on 07/28/26 | 7.57 on 02/25/26 | 28.88 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 813,884 | 837,749 | 760,980 | ||
| Shares Outstanding, K | 19,817 | 117,004 | 27,502 | ||
| Annual Sales, $M | 71,284,748 | 163,585,077 | 58,573,833 | ||
| Annual Net Income, $M | 70,007,825 | 162,396,273 | 54,761,568 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.25 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/03/14 | 02/17/12 | 07/20/11 | ||
| Most Recent Dividend | 0.650 on 06/11/26 | 0.118 on 08/14/26 | 0.540 on 07/27/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 08/14/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||