B2Gold Corp. (BTO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTO.TO | SSRM.TO | PRU.TO | ||
| Company | B2Gold Corp. | Ssr Mining Inc | Perseus Mining Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.41 | 41.62 | 5.11 | ||
| High | 6.41 | 41.74 | 5.16 | ||
| Low | 6.30 | 40.36 | 5.07 | ||
| Latest | 6.40 | 41.65 | 5.13 | ||
| Change | -0.01 | -0.08 | -0.06 | ||
| % Change | -0.08% | -0.19% | -1.16% | ||
| Volume | 1,375,517 | 135,009 | 6,682 | ||
| 20-Day Average Volume | 5,942,538 | 466,143 | 25,611 | ||
| Previous Close | 6.40 | 41.73 | 5.19 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 42.72 | 5.35 | ||
| 20-Day Raw Stochastic | 34.03% | 26.49% | 17.72% | ||
| 20-Day Relative Strength | 46.73 | 48.32 | 45.64 | ||
| Weighted Alpha | +20.90 | +124.52 | +46.09 | ||
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 05/14/26 | -12.14% since 05/14/26 | -6.69% since 05/14/26 | ||
| Low | 6.26 on 05/20/26 | 40.06 on 05/19/26 | 5.02 on 05/20/26 | ||
| High | 6.93 on 05/15/26 | 44.40 on 05/15/26 | 5.48 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 04/22/26 | -1.27% since 04/22/26 | -4.27% since 04/22/26 | ||
| Low | 5.72 on 05/05/26 | 38.33 on 05/05/26 | 5.02 on 05/20/26 | ||
| High | 7.63 on 05/11/26 | 49.58 on 05/11/26 | 5.81 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -13.57% since 02/20/26 | -0.91% since 02/20/26 | -9.79% since 02/20/26 | ||
| Low | 5.31 on 03/20/26 | 30.96 on 03/20/26 | 4.20 on 03/19/26 | ||
| High | 8.60 on 03/02/26 | 50.44 on 04/09/26 | 6.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.96% since 11/21/25 | +45.36% since 11/21/25 | +8.86% since 11/21/25 | ||
| Low | 5.31 on 03/20/26 | 28.58 on 11/24/25 | 4.16 on 11/24/25 | ||
| High | 8.60 on 03/02/26 | 50.44 on 04/09/26 | 6.35 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,527,473 | 8,658,602 | 6,945,531 | ||
| Shares Outstanding, K | 1,332,418 | 216,426 | 1,346,377 | ||
| Annual Sales | 3,061,238,000 | 1,629,637,000 | 1,248,082,000 | ||
| Annual Net Income | 401,908,000 | 395,754,000 | 370,867,000 | ||
| Last Quarter Sales | 1,158,655,000 | 581,778,000 | N/A | ||
| Last Quarter Net Income | 199,937,000 | -106,450,000 | N/A | ||
| 60-Month Beta | 1.59 | 1.18 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | -0.52 on 05/05/26 | -0.05 | ||
| Earnings Date | 05/06/26 | 02/18/25 | 12/31/25 | ||
| Most Recent Dividend | 0.020 on 06/10/26 | 0.070 on 11/10/23 | 0.050 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 11/09/23 | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 11.63 | 14.53 | ||