B2Gold Corp. (BTO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTO.TO | DPM.TO | SSRM.TO | ||
| Company | B2Gold Corp. | Dpm Metals Inc | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.11 | 62.49 | 44.67 | ||
| High | 7.11 | 63.37 | 45.26 | ||
| Low | 7.03 | 62.10 | 44.59 | ||
| Last | 7.06 | 62.75 | 44.61 | ||
| Change | -0.16 | -0.77 | -0.82 | ||
| Percent Change | -2.15% | -1.20% | -1.80% | ||
| Volume | 507,316 | 58,639 | 80,466 | ||
| 20-Day Average Volume | 4,516,207 | 843,305 | 412,998 | ||
| Previous | 7.21 | 63.51 | 45.43 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 56.18 | 40.56 | ||
| 20-Day Raw Stochastic | 91.04% | 91.33% | 89.73% | ||
| 20-Day Relative Strength | 65.67 | 65.71 | 58.34 | ||
| Weighted Alpha | +7.66 | +120.82 | +69.90 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/11/26 | +0.74% since 08/11/26 | +0.90% since 08/11/26 | ||
| Low | 7.01 on 08/13/26 | 61.10 on 08/13/26 | 43.74 on 08/13/26 | ||
| High | 7.29 on 08/12/26 | 64.12 on 08/17/26 | 46.16 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +38.13% since 07/17/26 | +33.52% since 07/17/26 | +25.33% since 07/17/26 | ||
| Low | 5.07 on 07/20/26 | 46.40 on 07/20/26 | 34.09 on 07/29/26 | ||
| High | 7.29 on 08/12/26 | 64.12 on 08/17/26 | 46.16 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 05/15/26 | +40.14% since 05/15/26 | +3.96% since 05/15/26 | ||
| Low | 5.02 on 07/17/26 | 40.61 on 06/10/26 | 34.09 on 07/29/26 | ||
| High | 7.29 on 08/12/26 | 64.12 on 08/17/26 | 47.44 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -3.27% since 02/18/26 | +20.72% since 02/18/26 | +23.24% since 02/18/26 | ||
| Low | 5.02 on 07/17/26 | 40.61 on 06/10/26 | 30.96 on 03/20/26 | ||
| High | 8.60 on 03/02/26 | 64.12 on 08/17/26 | 50.44 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,392,813 | 13,671,054 | 9,112,707 | ||
| Shares Outstanding, K | 1,332,418 | 219,369 | 216,426 | ||
| Annual Sales, $M | 3,061,238,000 | 950,481,000 | 1,629,637,000 | ||
| Annual Net Income, $M | 401,908,000 | 369,226,000 | 395,754,000 | ||
| Last Qtr Sales, $M | 789,354,000 | 361,543,000 | 443,798,000 | ||
| Last Qtr Income, $M | 417,334,000 | 230,046,000 | 97,286,000 | ||
| 60-Month Beta | 1.74 | 1.44 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/07/26 | 1.04 on 07/30/26 | 0.47 on 08/04/26 | ||
| Latest Earnings Date | 08/06/26 | 07/30/26 | 02/18/25 | ||
| Most Recent Dividend | 0.020 on 09/10/26 | 0.040 on 09/30/26 | 0.030 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 09/29/26 | 11/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 14.47 | 12.05 | ||