B2Gold Corp. (BTO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTO.TO | OGC.TO | PRU.TO | ||
| Company | B2Gold Corp. | Oceanagold Corporation | Perseus Mining Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.47 | 33.86 | 4.84 | ||
| High | 5.68 | 35.46 | 4.97 | ||
| Low | 5.47 | 33.86 | 4.84 | ||
| Latest | 5.63 | 34.84 | 4.97 | ||
| Change | +0.24 | +1.77 | +0.20 | ||
| % Change | +4.45% | +5.35% | +4.19% | ||
| Volume | 2,362,122 | 240,109 | 13,951 | ||
| 20-Day Average Volume | 3,937,335 | 813,709 | 31,191 | ||
| Previous Close | 5.39 | 33.07 | 4.77 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 34.51 | 4.83 | ||
| 20-Day Raw Stochastic | 68.09% | 62.05% | 64.10% | ||
| 20-Day Relative Strength | 48.87 | 47.73 | 51.00 | ||
| Weighted Alpha | +0.98 | +41.21 | +38.02 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 07/15/26 | +6.78% since 07/15/26 | +4.85% since 07/15/26 | ||
| Low | 5.02 on 07/17/26 | 30.67 on 07/17/26 | 4.47 on 07/20/26 | ||
| High | 5.68 on 07/22/26 | 35.46 on 07/22/26 | 4.97 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -5.03% since 06/22/26 | -5.19% since 06/22/26 | -7.62% since 06/22/26 | ||
| Low | 5.02 on 07/17/26 | 30.67 on 07/17/26 | 4.47 on 07/20/26 | ||
| High | 5.96 on 07/03/26 | 38.10 on 07/03/26 | 5.26 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -14.89% since 04/22/26 | -23.93% since 04/22/26 | -7.79% since 04/22/26 | ||
| Low | 5.02 on 07/17/26 | 30.67 on 07/17/26 | 4.33 on 06/10/26 | ||
| High | 7.63 on 05/11/26 | 47.52 on 05/13/26 | 5.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -21.17% since 01/22/26 | -29.76% since 01/22/26 | -15.76% since 01/22/26 | ||
| Low | 5.02 on 07/17/26 | 30.67 on 07/17/26 | 4.20 on 03/19/26 | ||
| High | 8.60 on 03/02/26 | 59.20 on 03/02/26 | 6.35 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,181,731 | 7,399,903 | 6,262,308 | ||
| Shares Outstanding, K | 1,332,418 | 223,765 | 1,327,131 | ||
| Annual Sales | 3,061,238,000 | 1,893,200,000 | 1,248,082,000 | ||
| Annual Net Income | 401,908,000 | 628,700,000 | 370,867,000 | ||
| Last Quarter Sales | 1,158,655,000 | 714,500,000 | N/A | ||
| Last Quarter Net Income | 199,937,000 | 228,400,000 | N/A | ||
| 60-Month Beta | 1.73 | 2.71 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 1.01 on 05/07/26 | -0.05 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | 0.020 on 06/10/26 | 0.090 on 05/20/26 | 0.050 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/20/26 | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 7.10 | 12.93 | ||