B2Gold Corp. (BTO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTO.TO | ELD.TO | SSRM.TO | ||
| Company | B2Gold Corp. | Eldorado Gold Corporation | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.53 | 49.25 | 42.09 | ||
| High | 6.70 | 50.89 | 45.44 | ||
| Low | 6.40 | 48.58 | 41.21 | ||
| Latest | 6.65 | 49.88 | 43.84 | ||
| Change | +0.33 | +2.11 | +2.98 | ||
| % Change | +5.22% | +4.42% | +7.29% | ||
| Volume | 5,230,206 | 396,535 | 495,430 | ||
| 20-Day Average Volume | 6,176,260 | 606,142 | 535,051 | ||
| Previous Close | 6.32 | 47.77 | 40.86 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 49.65 | 37.97 | ||
| 20-Day Raw Stochastic | 64.59% | 50.28% | 88.33% | ||
| 20-Day Relative Strength | 50.30 | 47.28 | 59.56 | ||
| Weighted Alpha | +56.63 | +94.43 | +204.70 | ||
| Today's Opinion | 40% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.63% since 03/25/26 | +5.29% since 03/25/26 | +21.49% since 03/25/26 | ||
| Low | 5.63 on 03/26/26 | 44.62 on 03/30/26 | 34.12 on 03/26/26 | ||
| High | 6.70 on 04/01/26 | 50.89 on 04/01/26 | 45.44 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -20.53% since 02/27/26 | -20.81% since 02/27/26 | -0.27% since 02/27/26 | ||
| Low | 5.31 on 03/20/26 | 42.00 on 03/23/26 | 30.96 on 03/20/26 | ||
| High | 8.60 on 03/02/26 | 64.22 on 03/02/26 | 45.70 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 12/31/25 | +1.70% since 12/31/25 | +45.40% since 12/31/25 | ||
| Low | 5.31 on 03/20/26 | 42.00 on 03/23/26 | 28.63 on 01/02/26 | ||
| High | 8.60 on 03/02/26 | 69.46 on 01/26/26 | 45.70 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -4.31% since 10/01/25 | +22.16% since 10/01/25 | +31.34% since 10/01/25 | ||
| Low | 5.25 on 11/21/25 | 34.25 on 10/28/25 | 25.83 on 11/05/25 | ||
| High | 8.60 on 03/02/26 | 69.46 on 01/26/26 | 45.70 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,489,297 | 9,489,272 | 8,367,414 | ||
| Shares Outstanding, K | 1,343,243 | 198,645 | 204,783 | ||
| Annual Sales | 3,061,238,000 | 1,803,431,000 | 1,629,637,000 | ||
| Annual Net Income | 401,908,000 | 507,257,000 | 395,754,000 | ||
| Last Quarter Sales | 1,053,977,000 | 561,735,000 | 521,725,000 | ||
| Last Quarter Net Income | 170,584,000 | 240,819,000 | 181,457,000 | ||
| 60-Month Beta | 1.21 | 1.24 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/19/26 | 1.18 | 0.85 on 02/23/22 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 02/18/25 | ||
| Most Recent Dividend | 0.020 on 03/06/26 | 0.075 on 02/27/26 | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/27/26 | 11/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 13.58 | 15.89 | ||