Ballantyne Strong Inc (BTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN | SONY | DLB | SONO | LVO |
| Company | Ballantyne Strong Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.61 | 22.88 | 60.90 | 15.76 | 4.14 |
| High | 2.61 | 23.11 | 62.15 | 15.82 | 4.39 |
| Low | 2.49 | 22.82 | 60.70 | 15.19 | 4.13 |
| Last | 2.58 | 23.10 | 60.92 | 15.45 | 4.13 |
| Change | -0.03 | +0.66 | -0.44 | -0.47 | -0.02 |
| Percent Change | -0.96% | +2.94% | -0.72% | -2.95% | -0.48% |
| Volume | 5,800 | 5,511,700 | 1,132,300 | 1,544,400 | 26,900 |
| 20-Day Average Volume | 18,735 | 5,514,005 | 953,760 | 2,274,960 | 47,435 |
| Previous | 2.61 | 22.44 | 61.36 | 15.92 | 4.15 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 21.76 | 52.74 | 15.22 | 4.84 |
| 20-Day Raw Stochastic | 43.84% | 74.12% | 91.14% | 44.01% | 8.62% |
| 20-Day Relative Strength | 53.04 | 60.41 | 68.89 | 51.99 | 35.89 |
| Weighted Alpha | -9.80 | -11.84 | -12.48 | +25.23 | -44.96 |
| Today's Opinion | 16% Buy | 24% Buy | 8% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 24% Buy | 24% Buy | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 12/16/22 | +1.45% since 07/30/26 | +17.65% since 07/30/26 | +7.07% since 07/30/26 | -8.63% since 07/30/26 |
| Low | 2.40 on 12/22/22 | 22.22 on 08/04/26 | 54.61 on 07/31/26 | 14.27 on 07/31/26 | 3.98 on 08/05/26 |
| High | 2.85 on 12/22/22 | 23.98 on 07/31/26 | 62.15 on 08/06/26 | 16.47 on 08/04/26 | 4.69 on 07/31/26 |
| 1-Month | |||||
| %Chg | +14.67% since 11/23/22 | +9.17% since 07/06/26 | +21.74% since 07/06/26 | +13.60% since 07/06/26 | -24.22% since 07/06/26 |
| Low | 2.10 on 11/25/22 | 20.58 on 07/23/26 | 48.26 on 07/14/26 | 13.65 on 07/09/26 | 3.98 on 08/05/26 |
| High | 2.99 on 12/06/22 | 23.98 on 07/31/26 | 62.15 on 08/06/26 | 17.60 on 07/29/26 | 5.72 on 07/21/26 |
| 3-Month | |||||
| %Chg | +22.86% since 09/23/22 | +11.43% since 05/06/26 | +5.07% since 05/06/26 | +4.67% since 05/06/26 | -21.63% since 05/06/26 |
| Low | 1.93 on 09/26/22 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | 3.98 on 08/05/26 |
| High | 2.99 on 12/06/22 | 23.98 on 07/31/26 | 62.15 on 08/06/26 | 17.60 on 07/29/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | +8.86% since 06/23/22 | +3.77% since 02/06/26 | -6.06% since 02/06/26 | -9.54% since 02/06/26 | -18.70% since 02/06/26 |
| Low | 1.93 on 09/26/22 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | 3.98 on 08/05/26 |
| High | 2.99 on 12/06/22 | 23.98 on 07/31/26 | 69.95 on 02/12/26 | 17.60 on 07/29/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,233 | 132,576,888 | 5,804,533 | 1,883,240 | 57,187 |
| Shares Outstanding, K | 19,470 | 5,908,061 | 94,598 | 118,294 | 13,780 |
| Annual Sales, $M | 27,030,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 77,140,000 |
| Annual Net Income, $M | 17,940,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -20,970,000 |
| Last Qtr Sales, $M | 10,270,000 | 17,806,390,000 | 305,000,000 | 375,260,000 | 18,920,000 |
| Last Qtr Income, $M | -2,200,000 | 2,146,990,000 | 28,600,000 | 29,850,000 | -7,760,000 |
| 60-Month Beta | 1.36 | 0.92 | 0.80 | 1.95 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | 0.36 on 07/31/26 | 0.69 on 07/30/26 | 0.27 on 07/29/26 | -0.65 on 06/24/26 |
| Latest Earnings Date | 03/23/23 | 11/10/26 | 11/17/26 | 11/04/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/30/26 | 08/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.34 | 26.92 | 0.00 |