Ballantyne Strong Inc (BTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN | SONY | DLB | SONO | LVO |
| Company | Ballantyne Strong Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.61 | 20.60 | 59.43 | 13.68 | 5.11 |
| High | 2.61 | 20.79 | 59.80 | 13.77 | 5.29 |
| Low | 2.49 | 20.44 | 58.13 | 13.18 | 4.92 |
| Latest | 2.58 | 20.56 | 58.65 | 13.26 | 5.16 |
| Change | -0.03 | -0.01 | -0.22 | -0.22 | +0.18 |
| % Change | -0.96% | -0.05% | -0.37% | -1.63% | +3.61% |
| Volume | 5,800 | 3,399,862 | 413,978 | 469,758 | 36,438 |
| 20-Day Average Volume | 18,735 | 5,782,624 | 672,757 | 1,473,068 | 75,245 |
| Previous Close | 2.61 | 20.57 | 58.87 | 13.48 | 4.98 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 21.41 | 62.83 | 14.10 | 5.28 |
| 20-Day Raw Stochastic | 43.84% | 14.24% | 7.37% | 6.77% | 40.24% |
| 20-Day Relative Strength | 53.04 | 37.92 | 35.74 | 37.90 | 51.33 |
| Weighted Alpha | -9.80 | -24.98 | -27.53 | +12.45 | -35.37 |
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | 72% Sell | 16% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 72% Sell | 16% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 12/16/22 | +0.88% since 03/18/26 | -3.40% since 03/18/26 | -0.49% since 03/18/26 | -6.73% since 03/18/26 |
| Low | 2.40 on 12/22/22 | 20.13 on 03/20/26 | 58.13 on 03/25/26 | 13.06 on 03/20/26 | 4.96 on 03/24/26 |
| High | 2.85 on 12/22/22 | 20.85 on 03/23/26 | 61.89 on 03/19/26 | 13.82 on 03/23/26 | 5.75 on 03/24/26 |
| 1-Month | |||||
| %Chg | +14.67% since 11/23/22 | -3.97% since 02/25/26 | -8.59% since 02/25/26 | -13.86% since 02/25/26 | -4.33% since 02/25/26 |
| Low | 2.10 on 11/25/22 | 20.13 on 03/20/26 | 58.13 on 03/25/26 | 13.06 on 03/20/26 | 4.70 on 03/10/26 |
| High | 2.99 on 12/06/22 | 23.15 on 02/27/26 | 66.68 on 02/27/26 | 16.09 on 02/26/26 | 5.93 on 03/16/26 |
| 3-Month | |||||
| %Chg | +22.86% since 09/23/22 | -20.00% since 12/24/25 | -11.21% since 12/24/25 | -26.10% since 12/24/25 | +18.34% since 12/24/25 |
| Low | 1.93 on 09/26/22 | 20.13 on 03/20/26 | 58.13 on 03/25/26 | 13.06 on 03/20/26 | 3.70 on 01/09/26 |
| High | 2.99 on 12/06/22 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 5.93 on 03/16/26 |
| 6-Month | |||||
| %Chg | +8.86% since 06/23/22 | -31.08% since 09/25/25 | -17.70% since 09/25/25 | -13.24% since 09/25/25 | +14.58% since 09/25/25 |
| Low | 1.93 on 09/26/22 | 20.13 on 03/20/26 | 58.13 on 03/25/26 | 13.06 on 03/20/26 | 3.70 on 01/09/26 |
| High | 2.99 on 12/06/22 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,233 | 124,400,448 | 5,624,440 | 1,629,368 | 58,012 |
| Shares Outstanding, K | 19,470 | 6,047,664 | 95,540 | 120,873 | 11,649 |
| Annual Sales | 27,030,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 17,940,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 10,270,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | -2,200,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | 1.36 | 0.94 | 0.84 | 1.97 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.37 on 02/12/26 |
| Latest Earnings Date | 03/23/23 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 19.37 | 0.00 | 0.00 |