Ballantyne Strong Inc (BTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN | LVO | KOSS | ||
| Company | Ballantyne Strong Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.61 | 5.11 | 4.01 | ||
| High | 2.61 | 5.29 | 4.01 | ||
| Low | 2.49 | 4.92 | 3.94 | ||
| Latest | 2.58 | 5.09 | 3.95 | ||
| Change | -0.03 | +0.11 | -0.02 | ||
| % Change | -0.96% | +2.21% | -0.38% | ||
| Volume | 5,800 | 31,045 | 3,163 | ||
| 20-Day Average Volume | 18,735 | 74,946 | 22,823 | ||
| Previous Close | 2.61 | 4.98 | 3.97 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 5.28 | 4.01 | ||
| 20-Day Raw Stochastic | 43.84% | 37.40% | 56.56% | ||
| 20-Day Relative Strength | 53.04 | 50.84 | 44.87 | ||
| Weighted Alpha | -9.80 | -35.98 | -24.37 | ||
| Today's Opinion | 16% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 12/16/22 | -7.36% since 03/18/26 | +0.89% since 03/18/26 | ||
| Low | 2.40 on 12/22/22 | 4.96 on 03/24/26 | 3.61 on 03/20/26 | ||
| High | 2.85 on 12/22/22 | 5.75 on 03/24/26 | 4.06 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +14.67% since 11/23/22 | -4.97% since 02/25/26 | -5.38% since 02/25/26 | ||
| Low | 2.10 on 11/25/22 | 4.70 on 03/10/26 | 3.61 on 03/20/26 | ||
| High | 2.99 on 12/06/22 | 5.93 on 03/16/26 | 4.22 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +22.86% since 09/23/22 | +17.54% since 12/24/25 | -11.32% since 12/24/25 | ||
| Low | 1.93 on 09/26/22 | 3.70 on 01/09/26 | 3.61 on 03/20/26 | ||
| High | 2.99 on 12/06/22 | 5.93 on 03/16/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +8.86% since 06/23/22 | +13.81% since 09/25/25 | -24.81% since 09/25/25 | ||
| Low | 1.93 on 09/26/22 | 3.70 on 01/09/26 | 3.61 on 03/20/26 | ||
| High | 2.99 on 12/06/22 | 6.04 on 10/24/25 | 5.70 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,233 | 58,012 | 37,582 | ||
| Shares Outstanding, K | 19,470 | 11,649 | 9,466 | ||
| Annual Sales | 27,030,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | 17,940,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 10,270,000 | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | -2,200,000 | -4,070,000 | -570,000 | ||
| 60-Month Beta | 1.36 | 1.61 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | -0.37 on 02/12/26 | -0.06 on 01/29/26 | ||
| Latest Earnings Date | 03/23/23 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||