Biote Corp (BTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTMD | ICCC | STSS | ||
| Company | Biote Corp | Immucell Corp | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 6.50 | 1.6000 | ||
| High | 1.3600 | 6.52 | 1.6200 | ||
| Low | 1.2700 | 6.22 | 1.5201 | ||
| Latest | 1.3000 | 6.43 | 1.5600 | ||
| Change | -0.0200 | -0.09 | -0.0200 | ||
| % Change | -1.52% | -1.38% | -1.27% | ||
| Volume | 286,500 | 13,600 | 241,300 | ||
| 20-Day Average Volume | 312,910 | 14,205 | 306,375 | ||
| Previous Close | 1.3200 | 6.52 | 1.5800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5935 | 6.40 | 1.7940 | ||
| 20-Day Raw Stochastic | 3.30% | 61.44% | 7.26% | ||
| 20-Day Relative Strength | 28.90 | 51.17 | 38.39 | ||
| Weighted Alpha | -63.87 | +14.79 | -90.62 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 03/23/26 | +0.31% since 03/23/26 | -14.75% since 03/23/26 | ||
| Low | 1.2700 on 03/30/26 | 6.22 on 03/30/26 | 1.5201 on 03/30/26 | ||
| High | 1.6300 on 03/24/26 | 6.54 on 03/26/26 | 1.8600 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -38.68% since 02/27/26 | -2.13% since 02/27/26 | -9.83% since 02/27/26 | ||
| Low | 1.2700 on 03/30/26 | 6.00 on 03/20/26 | 1.5201 on 03/30/26 | ||
| High | 2.1800 on 03/03/26 | 6.70 on 03/13/26 | 2.0699 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -51.49% since 12/26/25 | +5.07% since 12/26/25 | -29.73% since 12/26/25 | ||
| Low | 1.2700 on 03/30/26 | 5.75 on 02/04/26 | 1.4150 on 02/05/26 | ||
| High | 2.7400 on 12/29/25 | 6.92 on 01/21/26 | 2.6146 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -56.52% since 09/26/25 | +6.63% since 09/26/25 | -76.79% since 09/26/25 | ||
| Low | 1.2700 on 03/30/26 | 4.52 on 11/21/25 | 1.4150 on 02/05/26 | ||
| High | 3.2600 on 10/22/25 | 7.12 on 12/26/25 | 7.0923 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,207 | 58,979 | 45,812 | ||
| Shares Outstanding, K | 39,551 | 9,046 | 28,995 | ||
| Annual Sales | 192,220,000 | 27,640,000 | 0 | ||
| Annual Net Income | 27,050,000 | -1,040,000 | -9,300,000 | ||
| Last Quarter Sales | 46,410,000 | 7,630,000 | 80,000 | ||
| Last Quarter Net Income | 1,950,000 | -2,850,000 | -105,330,000 | ||
| 60-Month Beta | 1.14 | 0.27 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/11/26 | -0.31 on 03/04/26 | -4.02 on 11/14/25 | ||
| Latest Earnings Date | 05/06/26 | 05/13/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.93 | 0.00 | 0.00 | ||