Biote Corp (BTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTMD | FONR | FTLF | ||
| Company | Biote Corp | Fonar Corp | Fitlife Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 18.79 | 9.36 | ||
| High | 2.28 | 18.80 | 9.95 | ||
| Low | 2.15 | 18.78 | 9.23 | ||
| Latest | 2.22 | 18.80 | 9.32 | ||
| Change | +0.12 | +0.04 | +0.07 | ||
| % Change | +5.71% | +0.21% | +0.76% | ||
| Volume | 242,900 | 61,500 | 63,100 | ||
| 20-Day Average Volume | 347,260 | 45,365 | 37,015 | ||
| Previous Close | 2.10 | 18.76 | 9.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.60 | 18.60 | 11.32 | ||
| 20-Day Raw Stochastic | 94.06% | 100.00% | 11.25% | ||
| 20-Day Relative Strength | 65.14 | 68.80 | 28.00 | ||
| Weighted Alpha | -40.09 | +40.78 | -43.08 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.62% since 04/10/26 | +0.64% since 04/10/26 | -3.12% since 04/10/26 | ||
| Low | 1.54 on 04/13/26 | 18.63 on 04/13/26 | 8.67 on 04/14/26 | ||
| High | 2.28 on 04/17/26 | 18.80 on 04/17/26 | 9.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +63.24% since 03/17/26 | +1.90% since 03/17/26 | -32.37% since 03/17/26 | ||
| Low | 1.27 on 03/30/26 | 18.30 on 03/23/26 | 8.67 on 04/14/26 | ||
| High | 2.28 on 04/17/26 | 18.80 on 04/17/26 | 14.45 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 01/16/26 | +0.89% since 01/16/26 | -41.12% since 01/16/26 | ||
| Low | 1.27 on 03/30/26 | 18.30 on 03/23/26 | 8.67 on 04/14/26 | ||
| High | 2.37 on 02/02/26 | 18.80 on 04/17/26 | 16.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -21.83% since 10/17/25 | +21.29% since 10/17/25 | -47.34% since 10/17/25 | ||
| Low | 1.27 on 03/30/26 | 13.90 on 12/01/25 | 8.67 on 04/14/26 | ||
| High | 3.26 on 10/22/25 | 18.86 on 12/30/25 | 19.95 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,803 | 116,052 | 87,525 | ||
| Shares Outstanding, K | 39,551 | 6,173 | 9,391 | ||
| Annual Sales | 192,220,000 | 104,350,000 | 81,460,000 | ||
| Annual Net Income | 27,050,000 | 8,330,000 | 6,330,000 | ||
| Last Quarter Sales | 46,410,000 | 25,550,000 | 25,910,000 | ||
| Last Quarter Net Income | 1,950,000 | 2,060,000 | 1,640,000 | ||
| 60-Month Beta | 1.29 | 0.99 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/11/26 | 0.31 on 02/13/26 | 0.25 on 03/31/26 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.57 | 16.60 | 11.28 | ||