Biote Corp
(BTMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTMD | MGNX | XGN | ||
| Company | Biote Corp | Macrogenics | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 1.7300 | 3.50 | ||
| High | 2.24 | 1.7350 | 3.50 | ||
| Low | 2.10 | 1.6750 | 3.24 | ||
| Latest | 2.13 | 1.7200 | 3.31 | ||
| Change | -0.09 | +0.0100 | -0.19 | ||
| % Change | -3.85% | +0.58% | -5.43% | ||
| Volume | 115,501 | 249,740 | 276,657 | ||
| 20-Day Average Volume | 151,071 | 854,559 | 698,487 | ||
| Previous Close | 2.21 | 1.7100 | 3.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 1.7730 | 4.10 | ||
| 20-Day Raw Stochastic | 21.18% | 32.39% | 2.62% | ||
| 20-Day Relative Strength | 40.91 | 51.06 | 23.70 | ||
| Weighted Alpha | -51.53 | -20.50 | -50.92 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 02/04/26 | unch since 02/04/26 | -6.13% since 02/04/26 | ||
| Low | 2.08 on 02/05/26 | 1.6700 on 02/11/26 | 3.24 on 02/11/26 | ||
| High | 2.29 on 02/06/26 | 1.8300 on 02/09/26 | 3.69 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -17.83% since 01/09/26 | -5.46% since 01/09/26 | -48.03% since 01/09/26 | ||
| Low | 2.03 on 01/29/26 | 1.6150 on 01/22/26 | 3.24 on 02/11/26 | ||
| High | 2.65 on 01/12/26 | 1.9700 on 01/29/26 | 6.61 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -18.62% since 11/11/25 | +13.82% since 11/11/25 | -64.26% since 11/11/25 | ||
| Low | 2.03 on 01/29/26 | 1.3200 on 12/17/25 | 3.24 on 02/11/26 | ||
| High | 2.90 on 12/11/25 | 1.9700 on 01/29/26 | 9.73 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -24.82% since 08/11/25 | +17.69% since 08/11/25 | -64.87% since 08/11/25 | ||
| Low | 2.03 on 01/29/26 | 1.2900 on 11/07/25 | 3.24 on 02/11/26 | ||
| High | 3.62 on 09/03/25 | 2.2200 on 09/05/25 | 12.23 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,915 | 108,173 | 79,321 | ||
| Shares Outstanding, K | 45,663 | 63,259 | 22,663 | ||
| Annual Sales | 197,190,000 | 149,960,000 | 55,640,000 | ||
| Annual Net Income | 3,160,000 | -66,970,000 | -15,120,000 | ||
| Last Quarter Sales | 47,960,000 | 72,840,000 | 17,240,000 | ||
| Last Quarter Net Income | 8,190,000 | 16,820,000 | -7,090,000 | ||
| 60-Month Beta | 1.15 | 1.50 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/05/25 | 0.27 on 11/12/25 | -0.19 on 11/04/25 | ||
| Latest Earnings Date | 03/11/26 | 03/19/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.40 | 0.00 | 0.00 | ||