Biote Corp (BTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTMD | FTLF | SNWV | ||
| Company | Biote Corp | Fitlife Brands Inc | Sanuwave Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.28 | 9.83 | 6.17 | ||
| High | 2.31 | 10.00 | 6.63 | ||
| Low | 2.19 | 9.80 | 6.10 | ||
| Last | 2.29 | 9.90 | 6.31 | ||
| Change | +0.04 | -0.01 | +0.14 | ||
| Percent Change | +1.78% | -0.05% | +2.27% | ||
| Volume | 127,200 | 6,000 | 123,500 | ||
| 20-Day Average Volume | 195,635 | 13,380 | 300,715 | ||
| Previous | 2.25 | 9.91 | 6.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 10.59 | 7.80 | ||
| 20-Day Raw Stochastic | 50.00% | 21.19% | 7.47% | ||
| 20-Day Relative Strength | 52.18 | 42.48 | 34.48 | ||
| Weighted Alpha | -24.86 | -33.12 | -73.72 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 48% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 07/27/26 | +2.43% since 07/27/26 | +3.44% since 07/27/26 | ||
| Low | 1.98 on 07/29/26 | 9.53 on 07/28/26 | 5.82 on 07/31/26 | ||
| High | 2.36 on 07/29/26 | 10.37 on 07/30/26 | 6.66 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.53% since 07/02/26 | -13.87% since 07/02/26 | -40.64% since 07/02/26 | ||
| Low | 1.98 on 07/29/26 | 9.53 on 07/28/26 | 5.77 on 07/23/26 | ||
| High | 2.60 on 07/21/26 | 11.88 on 07/06/26 | 13.00 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 05/01/26 | +6.73% since 05/01/26 | -59.89% since 05/01/26 | ||
| Low | 1.63 on 06/29/26 | 8.90 on 05/06/26 | 5.77 on 07/23/26 | ||
| High | 2.60 on 07/21/26 | 12.77 on 06/24/26 | 20.08 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.01% since 02/03/26 | -37.51% since 02/03/26 | -75.87% since 02/03/26 | ||
| Low | 1.27 on 03/30/26 | 8.67 on 04/14/26 | 5.77 on 07/23/26 | ||
| High | 2.60 on 07/21/26 | 16.17 on 02/04/26 | 26.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,557 | 93,066 | 53,056 | ||
| Shares Outstanding, K | 37,581 | 9,391 | 8,599 | ||
| Annual Sales, $M | 192,220,000 | 81,460,000 | 44,050,000 | ||
| Annual Net Income, $M | 27,050,000 | 6,330,000 | 11,810,000 | ||
| Last Qtr Sales, $M | 44,940,000 | 25,330,000 | 9,620,000 | ||
| Last Qtr Income, $M | 2,280,000 | 1,720,000 | -1,440,000 | ||
| 60-Month Beta | 1.66 | 0.01 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | 0.17 on 05/14/26 | -0.17 on 05/12/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.05 | 12.52 | 19.06 | ||