Biote Corp (BTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTMD | FTLF | STSS | ||
| Company | Biote Corp | Fitlife Brands Inc | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.08 | 9.73 | 1.89 | ||
| High | 2.24 | 9.82 | 2.02 | ||
| Low | 2.01 | 9.31 | 1.85 | ||
| Latest | 2.18 | 9.55 | 2.00 | ||
| Change | +0.09 | -0.01 | +0.13 | ||
| % Change | +4.31% | -0.10% | +6.95% | ||
| Volume | 194,900 | 23,700 | 471,900 | ||
| 20-Day Average Volume | 199,985 | 36,395 | 327,660 | ||
| Previous Close | 2.09 | 9.56 | 1.87 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 9.32 | 1.85 | ||
| 20-Day Raw Stochastic | 81.01% | 68.75% | 96.33% | ||
| 20-Day Relative Strength | 57.76 | 37.29 | 57.97 | ||
| Weighted Alpha | -45.99 | -43.21 | -81.16 | ||
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/01/26 | +2.91% since 05/01/26 | +8.70% since 05/01/26 | ||
| Low | 1.97 on 05/04/26 | 8.90 on 05/06/26 | 1.79 on 05/04/26 | ||
| High | 2.29 on 05/06/26 | 9.87 on 05/04/26 | 2.02 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +48.30% since 04/08/26 | -3.83% since 04/08/26 | +22.70% since 04/08/26 | ||
| Low | 1.45 on 04/09/26 | 8.67 on 04/14/26 | 1.60 on 04/09/26 | ||
| High | 2.33 on 04/27/26 | 10.38 on 04/09/26 | 2.02 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 02/06/26 | -37.83% since 02/06/26 | +21.21% since 02/06/26 | ||
| Low | 1.27 on 03/30/26 | 8.67 on 04/14/26 | 1.42 on 04/07/26 | ||
| High | 2.33 on 04/27/26 | 15.67 on 02/09/26 | 2.07 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -19.56% since 11/07/25 | -47.98% since 11/07/25 | -48.19% since 11/07/25 | ||
| Low | 1.27 on 03/30/26 | 8.67 on 04/14/26 | 1.41 on 02/05/26 | ||
| High | 2.90 on 12/11/25 | 19.50 on 11/12/25 | 4.04 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,221 | 89,685 | 77,330 | ||
| Shares Outstanding, K | 39,551 | 9,391 | 38,665 | ||
| Annual Sales | 192,220,000 | 81,460,000 | 200,000 | ||
| Annual Net Income | 27,050,000 | 6,330,000 | -282,500,000 | ||
| Last Quarter Sales | 46,410,000 | 25,910,000 | 80,000 | ||
| Last Quarter Net Income | 1,950,000 | 1,640,000 | -105,330,000 | ||
| 60-Month Beta | 1.71 | -0.01 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | 0.25 on 03/31/26 | -4.02 on 11/14/25 | ||
| Earnings Date | 08/05/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.75 | 11.66 | 0.00 | ||