Biote Corp (BTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTMD | MYO | INCR | ||
| Company | Biote Corp | Myomo Inc | Intercure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6100 | 1.7000 | 5.4400 | ||
| High | 1.6720 | 1.7500 | 5.8400 | ||
| Low | 1.4500 | 1.3600 | 4.8000 | ||
| Last | 1.5700 | 1.3900 | 5.4800 | ||
| Change | -0.0400 | -0.3400 | +1.2200 | ||
| Percent Change | -2.48% | -19.65% | +28.71% | ||
| Volume | 216,400 | 934,500 | 356,100 | ||
| 20-Day Average Volume | 315,640 | 789,060 | 50,004 | ||
| Previous | 1.6100 | 1.7300 | 4.2600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7415 | 1.3708 | 4.7300 | ||
| 20-Day Raw Stochastic | 25.47% | 49.01% | 77.51% | ||
| 20-Day Relative Strength | 41.81 | 52.27 | 59.53 | ||
| Weighted Alpha | -47.35 | +16.42 | -37.88 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.60% since 08/17/26 | -11.46% since 08/17/26 | +15.64% since 08/17/26 | ||
| Low | 1.3000 on 08/18/26 | 1.3600 on 08/24/26 | 4.2400 on 08/19/26 | ||
| High | 1.6800 on 08/20/26 | 1.8850 on 08/19/26 | 5.8400 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -31.14% since 07/24/26 | +43.30% since 07/24/26 | +13.46% since 07/24/26 | ||
| Low | 1.3000 on 08/18/26 | 0.9143 on 07/29/26 | 4.2400 on 08/19/26 | ||
| High | 2.3950 on 07/27/26 | 1.8850 on 08/19/26 | 5.8400 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -21.11% since 05/22/26 | +33.65% since 05/22/26 | +24.86% since 05/22/26 | ||
| Low | 1.3000 on 08/18/26 | 0.8801 on 07/20/26 | 4.2400 on 08/19/26 | ||
| High | 2.6000 on 07/21/26 | 1.8850 on 08/19/26 | 6.1500 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -23.79% since 02/24/26 | +112.28% since 02/24/26 | +28.94% since 02/24/26 | ||
| Low | 1.2700 on 03/30/26 | 0.6050 on 03/31/26 | 3.6000 on 04/08/26 | ||
| High | 2.6000 on 07/21/26 | 1.8850 on 08/19/26 | 6.1500 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,842 | 68,522 | 46,561 | ||
| Shares Outstanding, K | 35,927 | 39,608 | 54,681 | ||
| Annual Sales, $M | 192,220,000 | 40,930,000 | 78,490,000 | ||
| Annual Net Income, $M | 27,050,000 | -15,570,000 | -10,370,000 | ||
| Last Qtr Sales, $M | 44,230,000 | 11,700,000 | 28,080,000 | ||
| Last Qtr Income, $M | -6,560,000 | -4,020,000 | 1,340,000 | ||
| 60-Month Beta | 1.64 | 1.50 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/26 | -0.07 on 08/05/26 | N/A on 08/31/23 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.35 | 0.00 | 0.00 | ||