Biote Corp (BTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTMD | ICCC | SNWV | ||
| Company | Biote Corp | Immucell Corp | Sanuwave Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 9.29 | 9.15 | ||
| High | 2.34 | 9.58 | 9.69 | ||
| Low | 2.19 | 9.29 | 8.75 | ||
| Latest | 2.26 | 9.49 | 9.21 | ||
| Change | -0.01 | +0.10 | +0.12 | ||
| % Change | -0.44% | +1.12% | +1.32% | ||
| Volume | 160,900 | 34,200 | 290,700 | ||
| 20-Day Average Volume | 204,455 | 24,430 | 153,815 | ||
| Previous Close | 2.27 | 9.39 | 9.09 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 9.84 | 14.53 | ||
| 20-Day Raw Stochastic | 61.29% | 16.00% | 9.88% | ||
| 20-Day Relative Strength | 54.10 | 54.21 | 26.15 | ||
| Weighted Alpha | -39.99 | +46.95 | -72.56 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 06/11/26 | -2.57% since 06/11/26 | -37.30% since 06/11/26 | ||
| Low | 2.12 on 06/16/26 | 9.25 on 06/17/26 | 8.30 on 06/16/26 | ||
| High | 2.50 on 06/15/26 | 9.83 on 06/12/26 | 15.40 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +18.32% since 05/18/26 | -4.24% since 05/18/26 | -45.37% since 05/18/26 | ||
| Low | 1.88 on 05/26/26 | 9.25 on 06/17/26 | 8.30 on 06/16/26 | ||
| High | 2.50 on 06/15/26 | 10.75 on 05/26/26 | 17.53 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +66.18% since 03/18/26 | +57.12% since 03/18/26 | -56.29% since 03/18/26 | ||
| Low | 1.27 on 03/30/26 | 6.00 on 03/20/26 | 8.30 on 06/16/26 | ||
| High | 2.50 on 06/15/26 | 10.75 on 05/26/26 | 21.68 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -17.82% since 12/18/25 | +54.56% since 12/18/25 | -71.95% since 12/18/25 | ||
| Low | 1.27 on 03/30/26 | 5.75 on 02/04/26 | 8.30 on 06/16/26 | ||
| High | 2.84 on 12/22/25 | 10.75 on 05/26/26 | 33.56 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,933 | 85,854 | 79,197 | ||
| Shares Outstanding, K | 37,581 | 9,047 | 8,599 | ||
| Annual Sales | 192,220,000 | 27,640,000 | 44,050,000 | ||
| Annual Net Income | 27,050,000 | -1,040,000 | 11,810,000 | ||
| Last Quarter Sales | 44,940,000 | 10,360,000 | 9,620,000 | ||
| Last Quarter Net Income | 2,280,000 | 1,940,000 | -1,440,000 | ||
| 60-Month Beta | 1.65 | 0.55 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | 0.21 on 05/14/26 | -0.17 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 0.00 | 27.55 | ||