Biote Corp (BTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTMD | ICCC | INCR | ||
| Company | Biote Corp | Immucell Corp | Intercure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.02 | 9.93 | 1.1300 | ||
| High | 2.03 | 10.47 | 1.2300 | ||
| Low | 1.95 | 9.78 | 1.1100 | ||
| Latest | 2.00 | 10.24 | 1.2000 | ||
| Change | -0.04 | +0.34 | +0.1300 | ||
| % Change | -1.96% | +3.43% | +12.15% | ||
| Volume | 119,400 | 29,800 | 114,700 | ||
| 20-Day Average Volume | 231,430 | 35,315 | 28,930 | ||
| Previous Close | 2.04 | 9.90 | 1.0700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 9.26 | 0.8785 | ||
| 20-Day Raw Stochastic | 34.09% | 81.65% | 92.86% | ||
| 20-Day Relative Strength | 49.62 | 65.75 | 78.04 | ||
| Weighted Alpha | -45.40 | +87.59 | -28.21 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 05/21/26 | +2.30% since 05/21/26 | +41.76% since 05/21/26 | ||
| Low | 1.88 on 05/26/26 | 9.65 on 05/28/26 | 0.8400 on 05/22/26 | ||
| High | 2.12 on 05/22/26 | 10.75 on 05/26/26 | 1.2300 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 04/29/26 | +21.33% since 04/29/26 | +47.89% since 04/29/26 | ||
| Low | 1.85 on 05/18/26 | 7.97 on 05/08/26 | 0.8100 on 05/12/26 | ||
| High | 2.29 on 05/06/26 | 10.75 on 05/26/26 | 1.2300 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 02/27/26 | +55.86% since 02/27/26 | +44.58% since 02/27/26 | ||
| Low | 1.27 on 03/30/26 | 6.00 on 03/20/26 | 0.7200 on 04/08/26 | ||
| High | 2.33 on 04/27/26 | 10.75 on 05/26/26 | 1.2300 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -26.06% since 11/28/25 | +111.57% since 11/28/25 | -10.29% since 11/28/25 | ||
| Low | 1.27 on 03/30/26 | 4.70 on 12/01/25 | 0.6800 on 12/31/25 | ||
| High | 2.90 on 12/11/25 | 10.75 on 05/26/26 | 1.5098 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,162 | 92,639 | 65,617 | ||
| Shares Outstanding, K | 37,581 | 9,047 | 54,681 | ||
| Annual Sales | 192,220,000 | 27,640,000 | 78,490,000 | ||
| Annual Net Income | 27,050,000 | -1,040,000 | -10,370,000 | ||
| Last Quarter Sales | 44,940,000 | 10,360,000 | 28,080,000 | ||
| Last Quarter Net Income | 2,280,000 | 1,940,000 | 1,340,000 | ||
| 60-Month Beta | 1.71 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | 0.21 on 05/14/26 | N/A on 08/31/23 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 0.00 | 0.00 | ||