Biote Corp (BTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTMD | ICCC | VERU | ||
| Company | Biote Corp | Immucell Corp | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 11.47 | 2.82 | ||
| High | 2.35 | 11.59 | 2.84 | ||
| Low | 2.25 | 10.86 | 2.65 | ||
| Latest | 2.30 | 10.96 | 2.79 | ||
| Change | +0.02 | -0.49 | -0.02 | ||
| % Change | +0.88% | -4.28% | -0.71% | ||
| Volume | 48,364 | 32,052 | 135,227 | ||
| 20-Day Average Volume | 413,465 | 32,292 | 403,653 | ||
| Previous Close | 2.28 | 11.46 | 2.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 10.05 | 2.99 | ||
| 20-Day Raw Stochastic | 78.16% | 76.71% | 24.66% | ||
| 20-Day Relative Strength | 55.84 | 61.84 | 49.87 | ||
| Weighted Alpha | -38.68 | +98.27 | -49.60 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 07/02/26 | +7.34% since 07/02/26 | -8.50% since 07/02/26 | ||
| Low | 2.14 on 07/06/26 | 9.93 on 07/06/26 | 2.62 on 07/08/26 | ||
| High | 2.35 on 07/10/26 | 11.59 on 07/10/26 | 2.99 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 06/10/26 | +14.22% since 06/10/26 | -5.08% since 06/10/26 | ||
| Low | 1.63 on 06/29/26 | 9.25 on 06/17/26 | 2.62 on 07/08/26 | ||
| High | 2.50 on 06/15/26 | 11.59 on 07/10/26 | 3.35 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +45.28% since 04/10/26 | +56.11% since 04/10/26 | +17.65% since 04/10/26 | ||
| Low | 1.54 on 04/13/26 | 7.02 on 04/13/26 | 2.05 on 05/14/26 | ||
| High | 2.50 on 06/15/26 | 11.59 on 07/10/26 | 7.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -10.47% since 01/09/26 | +70.05% since 01/09/26 | +17.15% since 01/09/26 | ||
| Low | 1.27 on 03/30/26 | 5.75 on 02/04/26 | 2.05 on 05/14/26 | ||
| High | 2.65 on 01/12/26 | 11.59 on 07/10/26 | 7.33 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,685 | 103,631 | 45,100 | ||
| Shares Outstanding, K | 37,581 | 9,047 | 16,050 | ||
| Annual Sales | 192,220,000 | 27,640,000 | 0 | ||
| Annual Net Income | 27,050,000 | -1,040,000 | -22,730,000 | ||
| Last Quarter Sales | 44,940,000 | 10,360,000 | 0 | ||
| Last Quarter Net Income | 2,280,000 | 1,940,000 | -2,740,000 | ||
| 60-Month Beta | 1.66 | 0.56 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | 0.21 on 05/14/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 0.00 | 0.00 | ||