Bitcoin Depot Inc (BTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM | AXP | BX | MCO | BAM |
| Company | Bitcoin Depot Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5919 | 334.37 | 144.50 | 510.33 | 52.31 |
| High | 0.6280 | 336.56 | 145.69 | 515.06 | 52.69 |
| Low | 0.4500 | 333.09 | 143.39 | 505.86 | 52.10 |
| Last | 0.4919 | 334.50 | 145.15 | 514.51 | 52.36 |
| Change | -0.0891 | +0.34 | +1.51 | +5.49 | +0.29 |
| Percent Change | -15.34% | +0.10% | +1.05% | +1.08% | +0.56% |
| Volume | 1,534,100 | 376,867 | 442,749 | 60,904 | 297,402 |
| 20-Day Average Volume | 1,047,775 | 2,230,528 | 3,762,482 | 666,160 | 2,481,188 |
| Previous | 0.5810 | 334.16 | 143.64 | 509.02 | 52.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0559 | 339.63 | 141.80 | 491.55 | 52.78 |
| 20-Day Raw Stochastic | 0.58% | 10.40% | 73.39% | 84.87% | 49.05% |
| 20-Day Relative Strength | 29.10 | 46.09 | 59.95 | 61.95 | 55.43 |
| Weighted Alpha | -91.21 | -0.19 | -6.40 | +6.19 | -6.24 |
| Today's Opinion | 88% Sell | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 88% Sell | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 32% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.21% since 05/15/26 | -0.78% since 08/21/26 | +0.57% since 08/21/26 | +1.94% since 08/21/26 | +0.09% since 08/21/26 |
| Low | 0.4500 on 05/22/26 | 331.94 on 08/27/26 | 141.45 on 08/25/26 | 501.01 on 08/25/26 | 51.77 on 08/24/26 |
| High | 0.8900 on 05/18/26 | 344.00 on 08/24/26 | 145.62 on 08/24/26 | 520.67 on 08/27/26 | 52.74 on 08/27/26 |
| 1-Month | |||||
| %Chg | -93.53% since 04/22/26 | -0.97% since 07/28/26 | +7.69% since 07/28/26 | +5.96% since 07/28/26 | +8.94% since 07/28/26 |
| Low | 0.4500 on 05/22/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 8.2900 on 04/23/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.67 on 08/27/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -92.15% since 02/20/26 | +5.79% since 05/28/26 | +24.16% since 05/28/26 | +13.90% since 05/28/26 | +6.80% since 05/28/26 |
| Low | 0.4500 on 05/22/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 8.3000 on 04/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | -95.28% since 11/21/25 | +7.92% since 02/27/26 | +27.19% since 02/27/26 | +7.43% since 02/27/26 | +11.97% since 02/27/26 |
| Low | 0.4500 on 05/22/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 11.8300 on 12/10/25 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,474 | 225,661,600 | 107,819,768 | 88,162,256 | 85,301,440 |
| Shares Outstanding, K | 11,129 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 614,850,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -6,180,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 116,040,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | -21,990,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 3.12 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 03/16/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 05/28/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 08/31/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.31 | 20.40 | 23.28 | 31.05 | 29.89 |