Bitcoin Depot Inc (BTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM | LFT | COHN | ||
| Company | Bitcoin Depot Inc | Lument Finance Trust Inc | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 5.46 | 1.3100 | 23.94 | ||
| High | 5.65 | 1.3200 | 23.94 | ||
| Low | 4.95 | 1.2900 | 22.42 | ||
| Latest | 5.30 | 1.3200 | 23.54 | ||
| Change | +0.25 | +0.0300 | +0.33 | ||
| % Change | +4.95% | +2.33% | +1.42% | ||
| Volume | 803,300 | 67,900 | 52,800 | ||
| 20-Day Average Volume | 522,695 | 157,995 | 22,705 | ||
| Previous Close | 5.05 | 1.2900 | 23.21 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 1.2750 | 17.23 | ||
| 20-Day Raw Stochastic | 90.65% | 70.00% | 95.84% | ||
| 20-Day Relative Strength | 59.26 | 50.94 | 67.33 | ||
| Weighted Alpha | -75.64 | -49.12 | +64.94 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +101.52% since 04/10/26 | +3.13% since 04/10/26 | +25.15% since 04/10/26 | ||
| Low | 2.61 on 04/13/26 | 1.2600 on 04/15/26 | 18.79 on 04/13/26 | ||
| High | 5.65 on 04/17/26 | 1.3400 on 04/16/26 | 23.94 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +30.54% since 03/17/26 | -7.69% since 03/17/26 | +40.71% since 03/17/26 | ||
| Low | 1.90 on 03/30/26 | 1.1800 on 03/24/26 | 14.32 on 03/23/26 | ||
| High | 5.65 on 04/17/26 | 1.4042 on 03/18/26 | 23.94 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -43.92% since 01/16/26 | -8.97% since 01/16/26 | +4.16% since 01/16/26 | ||
| Low | 1.90 on 03/30/26 | 1.1800 on 03/24/26 | 13.83 on 02/25/26 | ||
| High | 9.31 on 01/20/26 | 1.4605 on 01/22/26 | 23.94 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -71.21% since 10/17/25 | -25.84% since 10/17/25 | +122.08% since 10/17/25 | ||
| Low | 1.90 on 03/30/26 | 1.1800 on 03/24/26 | 9.19 on 11/03/25 | ||
| High | 20.72 on 10/24/25 | 1.8200 on 10/20/25 | 32.60 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,984 | 69,167 | 57,640 | ||
| Shares Outstanding, K | 11,129 | 52,399 | 2,449 | ||
| Annual Sales | 614,850,000 | 79,000,000 | 275,560,000 | ||
| Annual Net Income | -6,180,000 | -2,750,000 | 42,050,000 | ||
| Last Quarter Sales | 116,040,000 | 17,830,000 | 102,740,000 | ||
| Last Quarter Net Income | -21,990,000 | -7,760,000 | 20,530,000 | ||
| 60-Month Beta | 1.26 | 0.67 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 03/16/26 | 0.00 on 03/23/26 | 2.97 on 03/06/26 | ||
| Latest Earnings Date | 05/21/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.040 on 03/31/26 | 0.950 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.66 | 8.60 | 3.39 | ||