Bitcoin Depot Inc (BTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM | GRAN | PDCC | ||
| Company | Bitcoin Depot Inc | Grande Group Limited Cl A | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.3700 | 4.37 | 13.93 | ||
| High | 1.4350 | 4.50 | 13.98 | ||
| Low | 1.3400 | 4.37 | 13.75 | ||
| Latest | 1.3700 | 4.38 | 13.88 | ||
| Change | unch | -0.08 | -0.07 | ||
| % Change | unch | -1.79% | -0.54% | ||
| Volume | 853,190 | 12,352 | 5,329 | ||
| 20-Day Average Volume | 765,130 | 47,653 | 4,961 | ||
| Previous Close | 1.3700 | 4.46 | 13.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3240 | 4.17 | 14.36 | ||
| 20-Day Raw Stochastic | 63.16% | 70.53% | 18.75% | ||
| 20-Day Relative Strength | 41.22 | 60.83 | 33.07 | ||
| Weighted Alpha | -53.64 | -39.65 | -33.69 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 01/06/26 | -2.88% since 01/06/26 | -3.21% since 01/06/26 | ||
| Low | 1.2900 on 01/07/26 | 4.30 on 01/08/26 | 13.75 on 01/13/26 | ||
| High | 1.4400 on 01/08/26 | 4.59 on 01/07/26 | 14.34 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 12/12/25 | +30.75% since 12/12/25 | -8.83% since 12/12/25 | ||
| Low | 1.2500 on 01/06/26 | 3.04 on 12/16/25 | 13.50 on 12/26/25 | ||
| High | 1.4400 on 01/08/26 | 4.94 on 12/31/25 | 15.50 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -51.76% since 10/13/25 | +40.38% since 10/13/25 | -15.27% since 10/13/25 | ||
| Low | 1.2500 on 01/06/26 | 1.81 on 11/18/25 | 13.50 on 12/26/25 | ||
| High | 3.0800 on 10/15/25 | 5.91 on 12/11/25 | 16.75 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -75.23% since 07/11/25 | -16.01% since 07/11/25 | -22.14% since 07/11/25 | ||
| Low | 1.2500 on 01/06/26 | 1.81 on 11/18/25 | 13.50 on 12/26/25 | ||
| High | 6.7900 on 07/18/25 | 6.70 on 07/16/25 | 18.40 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,814 | 109,828 | 94,916 | ||
| Shares Outstanding, K | 72,857 | 24,625 | 6,804 | ||
| Annual Sales | 573,700,000 | 53,580,000 | 17,416,286 | ||
| Annual Net Income | -11,690,000 | -23,660,000 | 15,152,428 | ||
| Last Quarter Sales | 162,480,000 | N/A | N/A | ||
| Last Quarter Net Income | 5,540,000 | N/A | N/A | ||
| 60-Month Beta | 0.87 | N/A | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/13/25 | N/A | 0.44 on 11/18/25 | ||
| Latest Earnings Date | 03/23/26 | 01/01/70 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 12/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 0.00 | 0.00 | ||