Bitcoin Depot Inc (BTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM | PDCC | LFT | ||
| Company | Bitcoin Depot Inc | Pearl Diver Credit Company Inc | Lument Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.32 | 10.53 | 1.3200 | ||
| High | 7.32 | 10.65 | 1.3800 | ||
| Low | 7.32 | 10.53 | 1.2900 | ||
| Latest | 7.32 | 10.58 | 1.3100 | ||
| Change | +0.91 | -0.14 | -0.0100 | ||
| % Change | +14.20% | -1.31% | -0.76% | ||
| Volume | 102,547 | 11,500 | 103,200 | ||
| 20-Day Average Volume | 609,062 | 8,525 | 126,960 | ||
| Previous Close | 6.41 | 10.72 | 1.3200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 10.54 | 1.2745 | ||
| 20-Day Raw Stochastic | 98.91% | 61.71% | 65.00% | ||
| 20-Day Relative Strength | 69.38 | 41.49 | 49.94 | ||
| Weighted Alpha | -68.08 | -44.82 | -49.15 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +98.37% since 04/14/26 | -2.94% since 04/13/26 | +1.55% since 04/13/26 | ||
| Low | 3.70 on 04/15/26 | 10.51 on 04/17/26 | 1.2600 on 04/15/26 | ||
| High | 7.38 on 04/20/26 | 11.25 on 04/14/26 | 1.3800 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +134.62% since 03/20/26 | +10.95% since 03/20/26 | -0.76% since 03/20/26 | ||
| Low | 1.90 on 03/30/26 | 9.50 on 03/23/26 | 1.1800 on 03/24/26 | ||
| High | 7.38 on 04/20/26 | 11.25 on 04/14/26 | 1.3800 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -17.01% since 01/21/26 | -23.44% since 01/20/26 | -6.43% since 01/20/26 | ||
| Low | 1.90 on 03/30/26 | 9.50 on 03/23/26 | 1.1800 on 03/24/26 | ||
| High | 8.96 on 01/22/26 | 14.06 on 02/02/26 | 1.4605 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -61.70% since 10/21/25 | -35.66% since 10/20/25 | -27.62% since 10/20/25 | ||
| Low | 1.90 on 03/30/26 | 9.50 on 03/23/26 | 1.1800 on 03/24/26 | ||
| High | 20.72 on 10/24/25 | 16.75 on 10/24/25 | 1.8031 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,337 | 71,986 | 68,643 | ||
| Shares Outstanding, K | 11,129 | 6,804 | 52,399 | ||
| Annual Sales | 614,850,000 | -15,074,904 | 79,000,000 | ||
| Annual Net Income | -6,180,000 | -19,332,138 | -2,750,000 | ||
| Last Quarter Sales | 116,040,000 | N/A | 17,830,000 | ||
| Last Quarter Net Income | -21,990,000 | N/A | -7,760,000 | ||
| 60-Month Beta | 1.26 | 0.73 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 03/16/26 | 0.44 on 11/18/25 | 0.00 on 03/23/26 | ||
| Latest Earnings Date | 05/21/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.220 on 04/16/26 | 0.040 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.79 | 0.00 | 8.80 | ||