Bitcoin Depot Inc (BTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM | ANY | INTJ | ||
| Company | Bitcoin Depot Inc | Sphere 3D Corp | Intelligent Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5919 | 2.12 | 3.30 | ||
| High | 0.6280 | 2.37 | 3.41 | ||
| Low | 0.4500 | 1.98 | 3.30 | ||
| Latest | 0.4919 | 2.06 | 3.30 | ||
| Change | -0.0891 | -0.14 | -0.22 | ||
| % Change | -15.34% | -6.36% | -6.37% | ||
| Volume | 1,534,100 | 996,800 | 5,400 | ||
| 20-Day Average Volume | 1,047,775 | 949,750 | 35,655 | ||
| Previous Close | 0.5810 | 2.20 | 3.53 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0559 | 2.02 | 3.51 | ||
| 20-Day Raw Stochastic | 0.58% | 45.01% | 22.70% | ||
| 20-Day Relative Strength | 29.10 | 47.10 | 36.23 | ||
| Weighted Alpha | -91.21 | -73.76 | -72.85 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.21% since 05/15/26 | +26.38% since 07/22/26 | +6.47% since 07/22/26 | ||
| Low | 0.4500 on 05/22/26 | 1.61 on 07/23/26 | 3.12 on 07/23/26 | ||
| High | 0.8900 on 05/18/26 | 2.37 on 07/29/26 | 4.19 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -93.53% since 04/22/26 | -23.99% since 06/29/26 | -10.79% since 06/29/26 | ||
| Low | 0.4500 on 05/22/26 | 1.50 on 07/22/26 | 3.01 on 07/17/26 | ||
| High | 8.2900 on 04/23/26 | 2.79 on 06/30/26 | 6.38 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -92.15% since 02/20/26 | +46.10% since 04/29/26 | -67.19% since 04/29/26 | ||
| Low | 0.4500 on 05/22/26 | 1.38 on 04/30/26 | 3.01 on 07/17/26 | ||
| High | 8.3000 on 04/22/26 | 6.20 on 06/03/26 | 10.51 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -95.28% since 11/21/25 | -21.25% since 01/29/26 | -55.93% since 01/29/26 | ||
| Low | 0.4500 on 05/22/26 | 1.08 on 02/20/26 | 3.01 on 07/17/26 | ||
| High | 11.8300 on 12/10/25 | 6.20 on 06/03/26 | 10.56 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,474 | 9,336 | 5,155 | ||
| Shares Outstanding, K | 11,129 | 4,244 | 1,462 | ||
| Annual Sales | 614,850,000 | 11,180,000 | 2,370,000 | ||
| Annual Net Income | -6,180,000 | -21,480,000 | -2,330,000 | ||
| Last Quarter Sales | 116,040,000 | 1,920,000 | N/A | ||
| Last Quarter Net Income | -21,990,000 | -4,110,000 | N/A | ||
| 60-Month Beta | 3.12 | 3.48 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 03/16/26 | -1.18 on 05/15/26 | N/A | ||
| Earnings Date | 05/28/26 | 08/04/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.31 | 0.00 | 0.00 | ||