Bitcoin Depot Inc (BTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM | JFU | SACH | ||
| Company | Bitcoin Depot Inc | 9F Inc ADR | Sachem Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.27 | 4.56 | 1.0800 | ||
| High | 5.27 | 4.65 | 1.1000 | ||
| Low | 4.84 | 4.52 | 1.0700 | ||
| Latest | 4.91 | 4.65 | 1.0800 | ||
| Change | -0.42 | -0.12 | unch | ||
| % Change | -7.88% | -2.52% | unch | ||
| Volume | 168,700 | 3,400 | 157,988 | ||
| 20-Day Average Volume | 176,687 | 5,995 | 145,825 | ||
| Previous Close | 5.33 | 4.77 | 1.0800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 4.53 | 1.0260 | ||
| 20-Day Raw Stochastic | 25.75% | 33.56% | 70.31% | ||
| 20-Day Relative Strength | 35.24 | 46.42 | 60.65 | ||
| Weighted Alpha | -70.28 | +13.73 | -13.30 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 02/27/26 | +1.53% since 02/25/26 | +5.88% since 02/27/26 | ||
| Low | 4.31 on 03/02/26 | 4.21 on 03/03/26 | 1.0200 on 03/02/26 | ||
| High | 5.70 on 03/05/26 | 4.79 on 03/04/26 | 1.1180 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -14.98% since 02/06/26 | +0.43% since 02/06/26 | +6.93% since 02/06/26 | ||
| Low | 4.26 on 02/27/26 | 4.21 on 03/03/26 | 0.9900 on 02/12/26 | ||
| High | 6.78 on 02/17/26 | 5.64 on 02/18/26 | 1.1180 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -47.26% since 12/05/25 | -3.13% since 12/05/25 | -0.92% since 12/05/25 | ||
| Low | 4.26 on 02/27/26 | 4.15 on 02/04/26 | 0.9900 on 02/12/26 | ||
| High | 11.83 on 12/10/25 | 9.48 on 12/12/25 | 1.2200 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -80.07% since 09/05/25 | +85.26% since 09/05/25 | -14.29% since 09/05/25 | ||
| Low | 4.26 on 02/27/26 | 2.41 on 09/08/25 | 0.9600 on 11/19/25 | ||
| High | 33.88 on 10/06/25 | 9.48 on 12/12/25 | 1.3500 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,491 | 56,157 | 51,506 | ||
| Shares Outstanding, K | 10,411 | 11,773 | 47,691 | ||
| Annual Sales | 573,700,000 | 42,470,000 | 57,500,000 | ||
| Annual Net Income | -11,690,000 | 6,850,000 | -39,570,000 | ||
| Last Quarter Sales | 162,480,000 | 468,959,000 | 12,000,000 | ||
| Last Quarter Net Income | 5,540,000 | -2,871,873,000 | 1,000,000 | ||
| 60-Month Beta | 0.96 | 1.21 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/13/25 | N/A on 06/18/20 | 0.00 on 11/05/25 | ||
| Latest Earnings Date | 03/23/26 | 08/14/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.32 | 0.00 | 0.00 | ||