Bitcoin Depot Inc (BTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM | AXP | BX | MCO | BAM |
| Company | Bitcoin Depot Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3700 | 379.08 | 151.71 | 501.57 | 52.56 |
| High | 1.3850 | 380.00 | 154.15 | 507.23 | 52.90 |
| Low | 1.3500 | 377.49 | 151.57 | 499.99 | 52.36 |
| Latest | 1.3601 | 378.04 | 154.47 | 507.39 | 53.07 |
| Change | +0.0001 | +1.53 | +2.88 | +4.31 | +0.88 |
| % Change | +0.01% | +0.41% | +1.90% | +0.86% | +1.69% |
| Volume | 64,397 | 190,585 | 737,782 | 1,917 | 44,200 |
| 20-Day Average Volume | 1,128,320 | 2,565,224 | 3,917,359 | 834,576 | 2,280,570 |
| Previous Close | 1.3600 | 376.51 | 151.59 | 503.08 | 52.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4115 | 370.87 | 150.42 | 490.43 | 52.87 |
| 20-Day Raw Stochastic | 21.45% | 76.47% | 76.74% | 100.00% | 48.64% |
| 20-Day Relative Strength | 33.92 | 60.27 | 53.74 | 61.07 | 48.30 |
| Weighted Alpha | -52.75 | +33.17 | -8.36 | +8.14 | -4.73 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 12/15/25 | -1.01% since 12/15/25 | +2.36% since 12/15/25 | +4.05% since 12/15/25 | -0.58% since 12/15/25 |
| Low | 1.2700 on 12/17/25 | 372.77 on 12/19/25 | 150.24 on 12/16/25 | 491.30 on 12/17/25 | 51.65 on 12/17/25 |
| High | 1.3855 on 12/19/25 | 384.78 on 12/16/25 | 157.50 on 12/18/25 | 507.23 on 12/22/25 | 53.81 on 12/16/25 |
| 1-Month | |||||
| %Chg | -8.72% since 11/21/25 | +7.32% since 11/21/25 | +7.86% since 11/21/25 | +5.75% since 11/21/25 | +4.81% since 11/21/25 |
| Low | 1.2700 on 12/17/25 | 350.18 on 11/24/25 | 140.69 on 11/25/25 | 473.45 on 12/10/25 | 50.03 on 11/24/25 |
| High | 1.6900 on 12/10/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 507.23 on 12/22/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | -62.53% since 09/22/25 | +11.07% since 09/22/25 | -17.10% since 09/22/25 | +3.88% since 09/22/25 | -13.93% since 09/22/25 |
| Low | 1.2700 on 12/17/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 4.8400 on 10/06/25 | 387.49 on 12/12/25 | 189.88 on 09/23/25 | 507.23 on 12/22/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | -77.44% since 06/20/25 | +26.83% since 06/20/25 | +11.77% since 06/20/25 | +7.92% since 06/20/25 | -2.67% since 06/20/25 |
| Low | 1.2700 on 12/17/25 | 288.34 on 08/01/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 6.7900 on 07/18/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,086 | 259,359,664 | 111,941,776 | 89,749,472 | 85,480,960 |
| Shares Outstanding, K | 72,857 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 573,700,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -11,690,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 162,480,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 5,540,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.85 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/13/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/23/26 | 01/23/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 25.27 | 27.51 | 36.11 | 32.82 |