Bitcoin Depot Inc (BTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM | AXP | BX | MCO | BAM |
| Company | Bitcoin Depot Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5919 | 333.62 | 132.91 | 484.17 | 47.66 |
| High | 0.6280 | 336.39 | 133.49 | 489.61 | 47.88 |
| Low | 0.4500 | 330.00 | 127.75 | 480.88 | 46.71 |
| Latest | 0.4919 | 331.50 | 129.40 | 483.24 | 47.35 |
| Change | -0.0891 | -5.13 | -4.50 | -0.96 | -0.70 |
| % Change | -15.34% | -1.52% | -3.36% | -0.20% | -1.46% |
| Volume | 1,534,100 | 3,439,100 | 6,294,000 | 938,000 | 1,967,500 |
| 20-Day Average Volume | 1,047,775 | 3,203,140 | 4,760,930 | 898,370 | 2,130,300 |
| Previous Close | 0.5810 | 336.63 | 133.90 | 484.20 | 48.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0559 | 347.30 | 125.05 | 491.27 | 46.98 |
| 20-Day Raw Stochastic | 0.58% | 29.60% | 67.60% | 42.19% | 51.63% |
| 20-Day Relative Strength | 29.10 | 46.15 | 56.47 | 52.72 | 51.29 |
| Weighted Alpha | -91.21 | +7.74 | -19.75 | -1.44 | -18.41 |
| Today's Opinion | 88% Sell | 16% Sell | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 16% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.21% since 05/15/26 | -4.94% since 07/22/26 | +5.36% since 07/22/26 | -1.32% since 07/22/26 | +2.03% since 07/22/26 |
| Low | 0.4500 on 05/22/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 0.8900 on 05/18/26 | 344.91 on 07/23/26 | 135.44 on 07/27/26 | 491.22 on 07/27/26 | 48.27 on 07/28/26 |
| 1-Month | |||||
| %Chg | -93.53% since 04/22/26 | -2.75% since 06/29/26 | +12.64% since 06/29/26 | +6.74% since 06/29/26 | +7.59% since 06/29/26 |
| Low | 0.4500 on 05/22/26 | 318.20 on 07/24/26 | 114.69 on 06/30/26 | 447.14 on 06/30/26 | 43.82 on 06/30/26 |
| High | 8.2900 on 04/23/26 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -92.15% since 02/20/26 | +5.02% since 04/29/26 | +7.99% since 04/29/26 | +5.03% since 04/29/26 | +2.85% since 04/29/26 |
| Low | 0.4500 on 05/22/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 8.3000 on 04/22/26 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -95.28% since 11/21/25 | -7.53% since 01/29/26 | -9.47% since 01/29/26 | -6.25% since 01/29/26 | -6.59% since 01/29/26 |
| Low | 0.4500 on 05/22/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 11.8300 on 12/10/25 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 523.31 on 07/17/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,474 | 227,329,600 | 99,471,632 | 83,863,440 | 78,713,392 |
| Shares Outstanding, K | 11,129 | 675,310 | 742,880 | 173,200 | 1,638,156 |
| Annual Sales | 614,850,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -6,180,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 116,040,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -21,990,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 617,000,000 |
| 60-Month Beta | 3.12 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 03/16/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 05/28/26 | 10/16/26 | 10/22/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.31 | 20.35 | 21.56 | 29.33 | 28.14 |