British Land CO ADR (BTLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTLCY | BN | CBRE | JLL | FSV |
| Company | British Land CO ADR | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.7800 | 45.00 | 152.04 | 369.28 | 141.64 |
| High | 5.8950 | 45.04 | 153.25 | 370.62 | 142.53 |
| Low | 5.7800 | 43.31 | 150.44 | 366.26 | 139.55 |
| Last | 5.8950 | 43.61 | 151.42 | 368.92 | 140.36 |
| Change | +0.0520 | -1.50 | -0.47 | -0.60 | -0.44 |
| Percent Change | +0.89% | -3.33% | -0.31% | -0.16% | -0.31% |
| Volume | 1,592 | 2,044,911 | 230,170 | 33,576 | 74,370 |
| 20-Day Average Volume | 5,006 | 4,495,270 | 1,685,532 | 343,240 | 227,350 |
| Previous | 5.8430 | 45.11 | 151.89 | 369.52 | 140.80 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8510 | 43.15 | 145.63 | 350.33 | 141.83 |
| 20-Day Raw Stochastic | 69.57% | 54.05% | 91.22% | 91.14% | 65.09% |
| 20-Day Relative Strength | 57.94 | 49.01 | 59.52 | 63.67 | 47.65 |
| Weighted Alpha | +28.10 | -1.86 | -1.63 | +28.95 | -26.02 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 88% Buy | 48% Sell |
| Yesterday's Opinion | 88% Buy | 8% Sell | 40% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 08/07/26 | -1.40% since 08/07/26 | +2.29% since 08/07/26 | +1.59% since 08/07/26 | -2.84% since 08/07/26 |
| Low | 5.7800 on 08/14/26 | 43.31 on 08/14/26 | 143.40 on 08/10/26 | 354.59 on 08/10/26 | 137.79 on 08/13/26 |
| High | 5.9700 on 08/11/26 | 45.62 on 08/11/26 | 153.25 on 08/14/26 | 369.79 on 08/14/26 | 144.54 on 08/11/26 |
| 1-Month | |||||
| %Chg | +5.83% since 07/14/26 | -0.45% since 07/14/26 | +13.86% since 07/14/26 | +17.09% since 07/14/26 | -3.38% since 07/14/26 |
| Low | 5.6550 on 07/23/26 | 40.93 on 07/23/26 | 133.34 on 07/15/26 | 315.00 on 07/23/26 | 122.80 on 07/23/26 |
| High | 6.0000 on 08/05/26 | 45.62 on 08/11/26 | 153.25 on 08/14/26 | 373.29 on 08/05/26 | 152.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | +16.99% since 05/14/26 | -8.55% since 05/14/26 | +14.44% since 05/14/26 | +27.42% since 05/14/26 | +7.63% since 05/14/26 |
| Low | 4.8300 on 05/15/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 6.0000 on 08/05/26 | 46.85 on 05/15/26 | 153.25 on 08/14/26 | 373.29 on 08/05/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | +7.38% since 02/13/26 | -9.05% since 02/13/26 | +6.51% since 02/13/26 | +27.31% since 02/13/26 | -9.59% since 02/13/26 |
| Low | 4.5000 on 03/27/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 6.0000 on 08/05/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 373.29 on 08/05/26 | 159.48 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,988,701 | 110,600,120 | 43,983,552 | 17,000,872 | 6,184,359 |
| Shares Outstanding, K | 1,024,936 | 2,451,787 | 289,575 | 46,008 | 43,923 |
| Annual Sales, $M | 700,980,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income, $M | 608,500,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Qtr Sales, $M | N/A | 18,580,000,000 | 11,226,000,000 | 6,927,900,000 | 1,449,240,000 |
| Last Qtr Income, $M | N/A | 102,000,000 | 204,000,000 | 215,600,000 | 45,290,000 |
| 60-Month Beta | 1.18 | 1.54 | 1.18 | 1.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.75 on 07/23/26 |
| Latest Earnings Date | 05/28/26 | 08/13/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.099 on 06/18/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividend Date | 06/18/26 | 09/14/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.55 | 19.63 | 16.56 | 26.79 |