British Land CO ADR (BTLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTLCY | FSV | CIGI | ||
| Company | British Land CO ADR | Firstsrvce Sub VT Sh | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.7800 | 141.64 | 105.98 | ||
| High | 5.7800 | 142.53 | 105.98 | ||
| Low | 5.7800 | 140.10 | 103.89 | ||
| Last | 5.7800 | 140.36 | 104.54 | ||
| Change | -0.0630 | -0.44 | -1.25 | ||
| Percent Change | -1.08% | -0.31% | -1.18% | ||
| Volume | 153 | 40,574 | 20,657 | ||
| 20-Day Average Volume | 4,943 | 225,491 | 220,763 | ||
| Previous | 5.8430 | 140.80 | 100.86 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8453 | 141.87 | 100.33 | ||
| 20-Day Raw Stochastic | 36.23% | 68.45% | 88.88% | ||
| 20-Day Relative Strength | 52.94 | 48.62 | 56.01 | ||
| Weighted Alpha | +24.63 | -25.37 | -33.16 | ||
| Today's Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 08/07/26 | -2.23% since 08/07/26 | +2.88% since 08/07/26 | ||
| Low | 5.7800 on 08/14/26 | 137.79 on 08/13/26 | 98.65 on 08/10/26 | ||
| High | 5.9700 on 08/11/26 | 144.54 on 08/11/26 | 105.98 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/14/26 | -2.77% since 07/14/26 | +9.85% since 07/14/26 | ||
| Low | 5.6550 on 07/23/26 | 122.80 on 07/23/26 | 92.31 on 07/23/26 | ||
| High | 6.0000 on 08/05/26 | 152.24 on 07/17/26 | 105.98 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +14.71% since 05/14/26 | +8.31% since 05/14/26 | +11.46% since 05/14/26 | ||
| Low | 4.8300 on 05/15/26 | 119.41 on 05/18/26 | 88.38 on 06/25/26 | ||
| High | 6.0000 on 08/05/26 | 152.24 on 07/17/26 | 105.98 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +5.28% since 02/13/26 | -9.02% since 02/13/26 | -7.88% since 02/13/26 | ||
| Low | 4.5000 on 03/27/26 | 119.41 on 05/18/26 | 88.38 on 06/25/26 | ||
| High | 6.0000 on 08/05/26 | 159.48 on 02/27/26 | 124.54 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,988,701 | 6,184,359 | 5,406,293 | ||
| Shares Outstanding, K | 1,024,936 | 43,923 | 51,104 | ||
| Annual Sales, $M | 700,980,000 | 5,497,500,000 | 5,558,460,000 | ||
| Annual Net Income, $M | 608,500,000 | 145,050,000 | 103,100,000 | ||
| Last Qtr Sales, $M | N/A | 1,449,240,000 | 1,572,500,000 | ||
| Last Qtr Income, $M | N/A | 45,290,000 | 28,510,000 | ||
| 60-Month Beta | 1.18 | 0.93 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 07/23/26 | 1.83 on 07/30/26 | ||
| Latest Earnings Date | 05/28/26 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | 0.099 on 06/18/26 | 0.305 on 06/30/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.79 | 17.01 | ||