British Land ADR (BTLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTLCY | FSV | MRP | ||
| Company | British Land ADR | Firstsrvce Sub VT Sh | Millrose Properties Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 5.4900 | 156.27 | 30.08 | ||
| High | 5.4950 | 156.85 | 30.09 | ||
| Low | 5.4500 | 154.85 | 29.75 | ||
| Latest | 5.4500 | 155.53 | 29.87 | ||
| Change | +0.0200 | -0.35 | -0.15 | ||
| % Change | +0.37% | -0.22% | -0.50% | ||
| Volume | 2,000 | 110,800 | 1,230,700 | ||
| 20-Day Average Volume | 9,835 | 218,570 | 2,033,135 | ||
| Previous Close | 5.4300 | 155.88 | 30.02 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.2788 | 154.36 | 30.68 | ||
| 20-Day Raw Stochastic | 69.09% | 74.54% | 25.21% | ||
| 20-Day Relative Strength | 60.89 | 46.22 | 44.19 | ||
| Weighted Alpha | +23.22 | -17.34 | +10.18 | ||
| Today's Opinion | 88% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 12/23/25 | +0.38% since 12/23/25 | +0.30% since 12/23/25 | ||
| Low | 5.0800 on 12/26/25 | 154.85 on 12/31/25 | 29.73 on 12/30/25 | ||
| High | 5.5000 on 12/26/25 | 157.66 on 12/29/25 | 30.52 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.44% since 11/28/25 | -0.84% since 11/28/25 | -1.94% since 11/28/25 | ||
| Low | 5.0700 on 12/10/25 | 147.23 on 12/10/25 | 28.99 on 12/19/25 | ||
| High | 5.6200 on 12/04/25 | 158.37 on 12/19/25 | 32.48 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +17.97% since 09/30/25 | -18.35% since 09/30/25 | -11.13% since 09/30/25 | ||
| Low | 4.5700 on 10/10/25 | 147.23 on 12/10/25 | 28.77 on 11/20/25 | ||
| High | 5.6200 on 12/04/25 | 191.00 on 10/01/25 | 34.03 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +5.83% since 06/30/25 | -10.93% since 06/30/25 | +4.77% since 06/30/25 | ||
| Low | 4.2650 on 09/02/25 | 147.23 on 12/10/25 | 27.47 on 07/08/25 | ||
| High | 5.6200 on 12/04/25 | 209.66 on 09/11/25 | 36.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,449,019 | 7,111,143 | 4,958,539 | ||
| Shares Outstanding, K | 999,820 | 45,722 | 166,004 | ||
| Annual Sales | 579,260,000 | 5,216,890,000 | 0 | ||
| Annual Net Income | 431,250,000 | 134,380,000 | -246,220,000 | ||
| Last Quarter Sales | N/A | 1,447,570,000 | 179,260,000 | ||
| Last Quarter Net Income | N/A | 57,170,000 | 105,060,000 | ||
| 60-Month Beta | 1.19 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 10/23/25 | 0.63 on 10/23/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | 0.109 on 12/05/25 | 0.275 on 12/31/25 | 0.750 on 01/05/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/31/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.64 | 0.00 | ||