British Land ADR (BTLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTLCY | CIGI | CWK | ||
| Company | British Land ADR | Colliers Intl Grp IN | Cushman & Wakefield Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 5.0500 | 113.36 | 10.44 | ||
| High | 5.0500 | 114.23 | 10.55 | ||
| Low | 5.0100 | 111.79 | 10.34 | ||
| Last | 5.0500 | 114.17 | 10.55 | ||
| Change | -0.1300 | +1.53 | +0.11 | ||
| % Change | -2.51% | +1.36% | +1.05% | ||
| Volume | 12,200 | 65,200 | 1,071,800 | ||
| 20-Day Average Volume | 7,470 | 134,000 | 1,751,360 | ||
| Previous Close | 5.1800 | 112.64 | 10.44 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8655 | 108.63 | 9.78 | ||
| 20-Day Raw Stochastic | 77.60% | 99.10% | 100.00% | ||
| 20-Day Relative Strength | 58.55% | 52.87% | 59.53% | ||
| Weighted Alpha | +17.45 | +20.26 | +33.79 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/03/24 | +5.73% since 05/03/24 | +5.29% since 05/03/24 | ||
| Low | 5.0100 on 05/10/24 | 108.66 on 05/06/24 | 10.00 on 05/08/24 | ||
| High | 5.2000 on 05/07/24 | 114.23 on 05/10/24 | 10.55 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +5.87% since 04/10/24 | -0.10% since 04/10/24 | +4.04% since 04/10/24 | ||
| Low | 4.5303 on 04/17/24 | 101.01 on 05/02/24 | 9.24 on 04/18/24 | ||
| High | 5.2000 on 05/07/24 | 114.79 on 04/11/24 | 10.55 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +9.01% since 02/09/24 | -6.48% since 02/09/24 | +2.23% since 02/09/24 | ||
| Low | 4.2903 on 02/28/24 | 101.01 on 05/02/24 | 9.24 on 04/18/24 | ||
| High | 5.2000 on 05/07/24 | 131.05 on 02/16/24 | 11.76 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +32.20% since 11/10/23 | +19.34% since 11/10/23 | +39.74% since 11/10/23 | ||
| Low | 3.8500 on 11/13/23 | 94.98 on 11/13/23 | 7.28 on 11/13/23 | ||
| High | 5.4500 on 12/22/23 | 131.05 on 02/16/24 | 11.76 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,683,865 | 5,583,597 | 2,416,446 | ||
| Shares Outstanding, K | 927,498 | 48,906 | 229,047 | ||
| Annual Sales | 503,820,000 | 4,335,140,000 | 9,493,700,000 | ||
| Annual Net Income | -1,251,100,000 | 65,540,000 | -35,400,000 | ||
| Last Quarter Sales | N/A | 1,001,980,000 | 2,184,800,000 | ||
| Last Quarter Net Income | N/A | 12,660,000 | -28,800,000 | ||
| 60-Month Beta | 1.69 | 1.50 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/02/24 | 0.00 on 04/29/24 | ||
| Latest Earnings Date | 05/15/24 | 05/02/24 | 04/29/24 | ||
| Most Recent Dividend | 0.109 on 11/22/23 | 0.150 on 12/28/23 | N/A | ||
| Next Ex-Dividends Date | 11/22/23 | 12/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.47 | 11.86 | ||