British American Tobacco ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | TPB | UVV |
| Company | British American Tobacco ADR | Philip Morris International | Altria Group | Turning Point Brands | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.74 | 195.00 | 68.39 | 86.26 | 46.03 |
| High | 57.83 | 196.66 | 69.29 | 88.73 | 46.80 |
| Low | 56.73 | 192.63 | 68.33 | 85.75 | 45.96 |
| Last | 57.44 | 194.10 | 69.12 | 88.06 | 46.66 |
| Change | +0.97 | +0.18 | +1.05 | +2.26 | +0.77 |
| Percent Change | +1.72% | +0.09% | +1.54% | +2.63% | +1.68% |
| Volume | 3,621,342 | 4,583,572 | 6,314,624 | 259,556 | 258,837 |
| 20-Day Average Volume | 4,370,645 | 4,738,180 | 10,401,275 | 324,620 | 347,215 |
| Previous | 56.47 | 193.92 | 68.07 | 85.80 | 45.89 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.70 | 189.13 | 66.84 | 84.70 | 47.80 |
| 20-Day Raw Stochastic | 27.26% | 79.74% | 76.75% | 78.96% | 30.03% |
| 20-Day Relative Strength | 45.91 | 56.23 | 51.01 | 55.28 | 40.27 |
| Weighted Alpha | -0.75 | +20.63 | +4.73 | +4.41 | -19.55 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 8% Sell | 100% Sell |
| Yesterday's Opinion | 72% Sell | 100% Buy | 8% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 96% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/19/26 | +2.20% since 08/19/26 | +4.68% since 08/19/26 | -0.23% since 08/19/26 | +3.25% since 08/19/26 |
| Low | 56.00 on 08/20/26 | 187.99 on 08/21/26 | 65.77 on 08/21/26 | 83.17 on 08/24/26 | 44.57 on 08/21/26 |
| High | 57.83 on 08/26/26 | 196.66 on 08/26/26 | 69.29 on 08/26/26 | 88.73 on 08/26/26 | 46.80 on 08/26/26 |
| 1-Month | |||||
| %Chg | -5.77% since 07/24/26 | +0.57% since 07/24/26 | -5.30% since 07/24/26 | +15.69% since 07/24/26 | -13.19% since 07/24/26 |
| Low | 55.58 on 08/17/26 | 184.02 on 08/12/26 | 63.92 on 08/17/26 | 73.50 on 07/30/26 | 43.36 on 08/17/26 |
| High | 63.34 on 07/29/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | 91.94 on 08/11/26 | 55.92 on 07/28/26 |
| 3-Month | |||||
| %Chg | -11.55% since 05/26/26 | +6.92% since 05/26/26 | -4.49% since 05/26/26 | -1.40% since 05/26/26 | -14.48% since 05/26/26 |
| Low | 55.58 on 08/17/26 | 170.00 on 06/02/26 | 63.92 on 08/17/26 | 71.22 on 07/23/26 | 43.36 on 08/17/26 |
| High | 64.56 on 05/27/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | 91.94 on 08/11/26 | 55.92 on 07/28/26 |
| 6-Month | |||||
| %Chg | -8.35% since 02/26/26 | +3.52% since 02/26/26 | -0.50% since 02/26/26 | -37.92% since 02/26/26 | -13.30% since 02/26/26 |
| Low | 54.83 on 04/21/26 | 151.63 on 04/01/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 | 43.36 on 08/17/26 |
| High | 67.30 on 05/14/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | 142.80 on 02/27/26 | 55.92 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,636,760 | 302,246,240 | 113,659,472 | 1,661,775 | 1,142,615 |
| Shares Outstanding, K | 2,030,047 | 1,558,613 | 1,669,744 | 19,368 | 24,899 |
| Annual Sales, $M | 33,771,910,000 | 40,648,000,000 | 23,279,000,000 | 463,060,000 | 2,924,470,000 |
| Annual Net Income, $M | 10,238,390,000 | 11,348,000,000 | 6,947,000,000 | 58,170,000 | 32,640,000 |
| Last Qtr Sales, $M | 3,418,000,000 | 11,192,000,000 | 6,111,000,000 | 142,960,000 | 523,780,000 |
| Last Qtr Income, $M | 551,000,000 | 2,817,000,000 | 2,298,000,000 | 3,600,000 | -5,020,000 |
| 60-Month Beta | 0.32 | 0.38 | 0.46 | 0.91 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 07/22/26 | 1.48 on 07/30/26 | 0.23 on 08/04/26 | -0.18 on 08/05/26 |
| Latest Earnings Date | 02/12/26 | 10/20/26 | 10/29/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.825 on 07/10/26 | 1.470 on 06/25/26 | 1.060 on 06/15/26 | 0.080 on 06/18/26 | 0.830 on 07/13/26 |
| Next Ex-Dividend Date | 10/02/26 | 06/25/26 | 06/15/26 | 09/18/26 | 10/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.64 | 12.34 | 35.82 | 22.04 |