British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | ||
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.28 | 170.07 | 61.21 | ||
| High | 59.24 | 173.25 | 61.95 | ||
| Low | 58.10 | 168.74 | 60.96 | ||
| Latest | 59.16 | 173.02 | 61.91 | ||
| Change | +0.94 | +2.97 | +0.88 | ||
| % Change | +1.61% | +1.75% | +1.44% | ||
| Volume | 3,077,800 | 5,035,900 | 6,558,800 | ||
| 20-Day Average Volume | 3,277,135 | 4,681,500 | 9,498,380 | ||
| Previous Close | 58.22 | 170.05 | 61.03 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.53 | 164.36 | 58.76 | ||
| 20-Day Raw Stochastic | 98.74% | 93.88% | 97.76% | ||
| 20-Day Relative Strength | 60.21 | 64.09 | 62.00 | ||
| Weighted Alpha | +52.46 | +29.17 | +14.87 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 01/15/26 | +0.27% since 01/15/26 | +0.54% since 01/15/26 | ||
| Low | 56.31 on 01/20/26 | 163.13 on 01/21/26 | 60.26 on 01/21/26 | ||
| High | 59.24 on 01/23/26 | 174.28 on 01/16/26 | 62.08 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 12/23/25 | +6.76% since 12/23/25 | +5.38% since 12/23/25 | ||
| Low | 53.28 on 01/07/26 | 153.71 on 01/07/26 | 54.70 on 01/07/26 | ||
| High | 59.24 on 01/23/26 | 174.28 on 01/16/26 | 62.08 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 10/23/25 | +9.71% since 10/23/25 | -4.12% since 10/23/25 | ||
| Low | 50.84 on 10/30/25 | 142.11 on 11/03/25 | 54.70 on 01/07/26 | ||
| High | 59.24 on 01/23/26 | 174.28 on 01/16/26 | 64.97 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/23/25 | +5.07% since 07/23/25 | +3.58% since 07/23/25 | ||
| Low | 49.88 on 10/21/25 | 142.11 on 11/03/25 | 54.70 on 01/07/26 | ||
| High | 59.29 on 08/21/25 | 175.23 on 08/22/25 | 68.60 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,145,952 | 264,706,480 | 102,449,352 | ||
| Shares Outstanding, K | 2,046,478 | 1,556,639 | 1,678,672 | ||
| Annual Sales | 33,055,440,000 | 37,878,000,000 | 24,018,000,000 | ||
| Annual Net Income | 3,920,600,000 | 7,057,000,000 | 11,264,000,000 | ||
| Last Quarter Sales | 3,418,000,000 | 10,845,000,000 | 6,072,000,000 | ||
| Last Quarter Net Income | 551,000,000 | 3,478,000,000 | 2,375,000,000 | ||
| 60-Month Beta | 0.31 | 0.40 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | 1.45 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/05/26 | 01/29/26 | ||
| Most Recent Dividend | 0.739 on 12/30/25 | 1.470 on 12/26/25 | 1.060 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/26/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 11.29 | ||