British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | ||
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.05 | 159.09 | 64.66 | ||
| High | 57.29 | 160.07 | 65.17 | ||
| Low | 56.90 | 157.10 | 64.21 | ||
| Latest | 57.06 | 157.55 | 64.61 | ||
| Change | +0.38 | -0.24 | +0.44 | ||
| % Change | +0.67% | -0.15% | +0.69% | ||
| Volume | 3,030,687 | 4,324,760 | 5,964,582 | ||
| 20-Day Average Volume | 4,273,744 | 4,437,908 | 8,578,874 | ||
| Previous Close | 56.68 | 157.79 | 64.17 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.05 | 160.79 | 65.64 | ||
| 20-Day Raw Stochastic | 33.48% | 37.30% | 34.43% | ||
| 20-Day Relative Strength | 43.86 | 40.42 | 45.80 | ||
| Weighted Alpha | +26.71 | -9.07 | +9.72 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/13/26 | -3.20% since 04/13/26 | -3.29% since 04/13/26 | ||
| Low | 55.58 on 04/17/26 | 154.90 on 04/17/26 | 64.08 on 04/17/26 | ||
| High | 57.90 on 04/14/26 | 161.41 on 04/14/26 | 66.34 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 03/20/26 | -3.41% since 03/20/26 | +0.22% since 03/20/26 | ||
| Low | 55.58 on 04/17/26 | 151.63 on 04/01/26 | 62.87 on 03/25/26 | ||
| High | 60.00 on 04/08/26 | 167.50 on 03/24/26 | 67.93 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 01/20/26 | -5.76% since 01/20/26 | +5.66% since 01/20/26 | ||
| Low | 55.58 on 04/17/26 | 151.63 on 04/01/26 | 59.41 on 01/29/26 | ||
| High | 63.22 on 02/25/26 | 191.30 on 02/25/26 | 70.51 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 10/20/25 | -0.32% since 10/20/25 | +0.33% since 10/20/25 | ||
| Low | 49.88 on 10/21/25 | 142.11 on 11/03/25 | 54.70 on 01/07/26 | ||
| High | 63.22 on 02/25/26 | 191.30 on 02/25/26 | 70.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,737,504 | 245,920,448 | 107,248,152 | ||
| Shares Outstanding, K | 2,041,946 | 1,558,530 | 1,671,313 | ||
| Annual Sales | 33,771,910,000 | 40,648,000,000 | 23,279,000,000 | ||
| Annual Net Income | 10,238,390,000 | 11,348,000,000 | 6,947,000,000 | ||
| Last Quarter Sales | 3,418,000,000 | 10,362,000,000 | 5,846,000,000 | ||
| Last Quarter Net Income | 551,000,000 | 2,141,000,000 | 1,117,000,000 | ||
| 60-Month Beta | 0.31 | 0.43 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/06/26 | 1.30 on 01/29/26 | ||
| Latest Earnings Date | 02/12/26 | 04/22/26 | 04/30/26 | ||
| Most Recent Dividend | 0.825 on 03/27/26 | 1.470 on 03/19/26 | 1.060 on 03/25/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 03/19/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.72 | 11.98 | ||