British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | ||
| Company | British American Tobacco Industries ADR | Philip Morris International | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.02 | 181.57 | 71.84 | ||
| High | 60.18 | 182.52 | 72.15 | ||
| Low | 59.74 | 178.45 | 70.76 | ||
| Latest | 60.02 | 181.61 | 71.76 | ||
| Change | -0.02 | +0.44 | +0.17 | ||
| % Change | -0.03% | +0.24% | +0.24% | ||
| Volume | 2,198,485 | 2,969,991 | 5,722,496 | ||
| 20-Day Average Volume | 4,493,395 | 5,411,195 | 8,153,423 | ||
| Previous Close | 60.04 | 181.17 | 71.59 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.16 | 181.26 | 71.64 | ||
| 20-Day Raw Stochastic | 37.33% | 53.22% | 62.47% | ||
| 20-Day Relative Strength | 46.56 | 51.84 | 51.66 | ||
| Weighted Alpha | +14.10 | +5.98 | +23.66 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 07/02/26 | -0.39% since 07/02/26 | -1.16% since 07/02/26 | ||
| Low | 59.74 on 07/10/26 | 178.45 on 07/10/26 | 70.76 on 07/10/26 | ||
| High | 62.26 on 07/07/26 | 189.70 on 07/07/26 | 74.07 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 06/10/26 | -0.76% since 06/10/26 | -1.73% since 06/10/26 | ||
| Low | 58.22 on 06/18/26 | 172.29 on 06/22/26 | 68.07 on 06/18/26 | ||
| High | 63.14 on 06/26/26 | 189.70 on 07/07/26 | 74.14 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 04/10/26 | +13.15% since 04/10/26 | +6.66% since 04/10/26 | ||
| Low | 54.83 on 04/21/26 | 153.18 on 04/21/26 | 64.08 on 04/17/26 | ||
| High | 67.30 on 05/14/26 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +8.82% since 01/09/26 | +11.65% since 01/09/26 | +24.92% since 01/09/26 | ||
| Low | 54.83 on 04/21/26 | 151.63 on 04/01/26 | 57.45 on 01/12/26 | ||
| High | 67.30 on 05/14/26 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,958,248 | 282,364,128 | 119,547,488 | ||
| Shares Outstanding, K | 2,167,870 | 1,558,559 | 1,669,891 | ||
| Annual Sales | 33,771,910,000 | 40,648,000,000 | 23,279,000,000 | ||
| Annual Net Income | 10,238,390,000 | 11,348,000,000 | 6,947,000,000 | ||
| Last Quarter Sales | 3,418,000,000 | 10,146,000,000 | 5,428,000,000 | ||
| Last Quarter Net Income | 551,000,000 | 2,438,000,000 | 2,183,000,000 | ||
| 60-Month Beta | 0.31 | 0.38 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 04/22/26 | 1.32 on 04/30/26 | ||
| Earnings Date | 02/12/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.825 on 07/10/26 | 1.470 on 06/25/26 | 1.060 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 06/25/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 13.21 | ||