British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | ||
| Company | British American Tobacco Industries ADR | Philip Morris International | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.88 | 193.20 | 70.69 | ||
| High | 62.39 | 195.92 | 70.70 | ||
| Low | 60.97 | 191.67 | 67.63 | ||
| Last | 61.69 | 192.00 | 67.94 | ||
| Change | -1.38 | -6.44 | -6.98 | ||
| Percent Change | -2.19% | -3.25% | -9.32% | ||
| Volume | 5,076,400 | 6,800,100 | 21,341,100 | ||
| 20-Day Average Volume | 4,076,055 | 5,093,635 | 7,641,490 | ||
| Previous | 63.07 | 198.44 | 74.92 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.19 | 188.50 | 72.45 | ||
| 20-Day Raw Stochastic | 64.00% | 50.75% | 3.29% | ||
| 20-Day Relative Strength | 51.28 | 55.05 | 41.23 | ||
| Weighted Alpha | +13.01 | +21.78 | +8.32 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 07/23/26 | +0.46% since 07/23/26 | -5.74% since 07/23/26 | ||
| Low | 60.25 on 07/27/26 | 191.67 on 07/30/26 | 67.63 on 07/30/26 | ||
| High | 63.34 on 07/29/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 06/30/26 | +6.13% since 06/30/26 | -5.57% since 06/30/26 | ||
| Low | 58.17 on 07/14/26 | 175.76 on 07/15/26 | 67.63 on 07/30/26 | ||
| High | 63.67 on 07/17/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 04/30/26 | +16.31% since 04/30/26 | -6.48% since 04/30/26 | ||
| Low | 57.75 on 06/04/26 | 165.51 on 05/01/26 | 67.63 on 07/30/26 | ||
| High | 67.30 on 05/14/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +1.66% since 01/30/26 | +7.00% since 01/30/26 | +9.60% since 01/30/26 | ||
| Low | 54.83 on 04/21/26 | 151.63 on 04/01/26 | 61.51 on 02/02/26 | ||
| High | 67.30 on 05/14/26 | 207.76 on 07/28/26 | 77.06 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,200,312 | 309,291,168 | 125,108,232 | ||
| Shares Outstanding, K | 2,032,667 | 1,558,613 | 1,669,891 | ||
| Annual Sales, $M | 33,771,910,000 | 40,648,000,000 | 23,279,000,000 | ||
| Annual Net Income, $M | 10,238,390,000 | 11,348,000,000 | 6,947,000,000 | ||
| Last Qtr Sales, $M | 3,418,000,000 | 11,192,000,000 | 5,428,000,000 | ||
| Last Qtr Income, $M | 551,000,000 | 2,817,000,000 | 2,183,000,000 | ||
| 60-Month Beta | 0.31 | 0.38 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 07/22/26 | 1.32 on 04/30/26 | ||
| Latest Earnings Date | 02/12/26 | 10/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.825 on 07/10/26 | 1.470 on 06/25/26 | 1.060 on 06/15/26 | ||
| Next Ex-Dividend Date | 10/02/26 | 06/25/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.71 | 13.58 | ||