British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | MO | UVV | ||
| Company | British American Tobacco Industries ADR | Altria Group | Universal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.98 | 44.00 | 53.26 | ||
| High | 30.00 | 44.12 | 53.55 | ||
| Low | 29.69 | 43.37 | 52.29 | ||
| Last | 29.81 | 43.59 | 53.39 | ||
| Change | +0.01 | -0.39 | +0.55 | ||
| % Change | +0.03% | -0.89% | +1.04% | ||
| Volume | 2,426,500 | 11,228,900 | 130,500 | ||
| 20-Day Average Volume | 5,294,895 | 11,872,540 | 282,165 | ||
| Previous Close | 29.80 | 43.98 | 52.84 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.24 | 42.44 | 50.77 | ||
| 20-Day Raw Stochastic | 79.80% | 82.58% | 97.09% | ||
| 20-Day Relative Strength | 52.50% | 58.16% | 58.48% | ||
| Weighted Alpha | -13.81 | -2.89 | +0.68 | ||
| Today's Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/26/24 | +0.48% since 04/26/24 | +5.10% since 04/26/24 | ||
| Low | 29.36 on 05/01/24 | 43.37 on 05/03/24 | 50.70 on 04/29/24 | ||
| High | 30.00 on 05/03/24 | 44.21 on 05/02/24 | 53.55 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.96% since 04/03/24 | +3.49% since 04/03/24 | +6.12% since 04/03/24 | ||
| Low | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 47.74 on 04/05/24 | ||
| High | 30.20 on 04/26/24 | 44.21 on 05/02/24 | 53.55 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.70% since 02/02/24 | +5.39% since 02/02/24 | -9.59% since 02/02/24 | ||
| Low | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | ||
| High | 31.63 on 02/08/24 | 45.00 on 03/21/24 | 58.60 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -4.12% since 11/03/23 | +7.18% since 11/03/23 | +5.49% since 11/03/23 | ||
| Low | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | ||
| High | 32.51 on 11/28/23 | 45.00 on 03/21/24 | 67.80 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,543,940 | 74,871,312 | 1,311,952 | ||
| Shares Outstanding, K | 2,232,269 | 1,717,626 | 24,573 | ||
| Annual Sales | 33,937,320,000 | 24,483,000,000 | 2,569,820,000 | ||
| Annual Net Income | -17,871,110,000 | 8,130,000,000 | 124,050,000 | ||
| Last Quarter Sales | 3,418,000,000 | 5,576,000,000 | 821,510,000 | ||
| Last Quarter Net Income | 551,000,000 | 2,129,000,000 | 53,220,000 | ||
| 60-Month Beta | 0.55 | 0.66 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/25/24 | 2.16 on 02/07/24 | ||
| Latest Earnings Date | 02/08/24 | 04/25/24 | 05/22/24 | ||
| Most Recent Dividend | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.800 on 04/05/24 | ||
| Next Ex-Dividends Date | 06/27/24 | 03/22/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.94 | 12.40 | ||