British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | ||
| Company | British American Tobacco Industries ADR | Philip Morris International | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.90 | 176.65 | 71.20 | ||
| High | 62.00 | 178.09 | 71.43 | ||
| Low | 61.36 | 174.89 | 69.45 | ||
| Latest | 61.79 | 177.38 | 69.58 | ||
| Change | -1.13 | -1.19 | -2.39 | ||
| % Change | -1.80% | -0.67% | -3.32% | ||
| Volume | 3,863,400 | 5,950,300 | 13,118,600 | ||
| 20-Day Average Volume | 3,965,640 | 4,914,930 | 8,818,085 | ||
| Previous Close | 62.92 | 178.57 | 71.97 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.80 | 181.24 | 71.92 | ||
| 20-Day Raw Stochastic | 40.96% | 43.10% | 23.74% | ||
| 20-Day Relative Strength | 50.90 | 51.38 | 48.94 | ||
| Weighted Alpha | +31.57 | +2.39 | +16.07 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 05/21/26 | -5.88% since 05/21/26 | -5.60% since 05/21/26 | ||
| Low | 61.35 on 05/29/26 | 174.89 on 05/29/26 | 69.45 on 05/29/26 | ||
| High | 66.35 on 05/26/26 | 190.49 on 05/22/26 | 74.16 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 04/29/26 | +9.02% since 04/29/26 | +2.02% since 04/29/26 | ||
| Low | 57.97 on 05/08/26 | 162.51 on 04/30/26 | 68.03 on 05/11/26 | ||
| High | 67.30 on 05/14/26 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 02/27/26 | -5.06% since 02/27/26 | +0.78% since 02/27/26 | ||
| Low | 54.83 on 04/21/26 | 151.63 on 04/01/26 | 62.87 on 03/25/26 | ||
| High | 67.30 on 05/14/26 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.34% since 11/28/25 | +12.64% since 11/28/25 | +17.91% since 11/28/25 | ||
| Low | 53.28 on 01/07/26 | 146.35 on 12/04/25 | 54.70 on 01/07/26 | ||
| High | 67.30 on 05/14/26 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,883,232 | 276,457,216 | 116,191,024 | ||
| Shares Outstanding, K | 2,037,275 | 1,558,559 | 1,669,891 | ||
| Annual Sales | 33,771,910,000 | 40,648,000,000 | 23,279,000,000 | ||
| Annual Net Income | 10,238,390,000 | 11,348,000,000 | 6,947,000,000 | ||
| Last Quarter Sales | 3,418,000,000 | 10,146,000,000 | 5,428,000,000 | ||
| Last Quarter Net Income | 551,000,000 | 2,438,000,000 | 2,183,000,000 | ||
| 60-Month Beta | 0.30 | 0.37 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 04/22/26 | 1.32 on 04/30/26 | ||
| Earnings Date | 02/12/26 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.825 on 03/27/26 | 1.470 on 03/19/26 | 1.060 on 03/25/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 03/19/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.86 | 13.06 | ||