Bitgo Holdings Inc Cl A (BTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTGO | ALRS | VINP | ||
| Company | Bitgo Holdings Inc Cl A | Alerus Financial Corp | Vinci Compass Investments Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.05 | 28.87 | 10.12 | ||
| High | 6.32 | 29.00 | 10.17 | ||
| Low | 5.80 | 28.52 | 10.00 | ||
| Latest | 6.01 | 28.58 | 10.13 | ||
| Change | -0.04 | -0.32 | +0.01 | ||
| % Change | -0.66% | -1.11% | +0.10% | ||
| Volume | 2,383,800 | 243,200 | 96,500 | ||
| 20-Day Average Volume | 1,805,970 | 175,180 | 81,895 | ||
| Previous Close | 6.05 | 28.90 | 10.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 27.45 | 10.47 | ||
| 20-Day Raw Stochastic | 7.79% | 88.14% | 17.81% | ||
| 20-Day Relative Strength | 32.21 | 67.13 | 40.57 | ||
| Weighted Alpha | N/A | +42.22 | -3.51 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.55% since 05/21/26 | +1.31% since 05/21/26 | -1.94% since 05/21/26 | ||
| Low | 5.42 on 05/27/26 | 27.85 on 05/22/26 | 9.87 on 05/26/26 | ||
| High | 7.83 on 05/22/26 | 29.00 on 05/29/26 | 10.23 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -38.04% since 04/29/26 | +10.99% since 04/29/26 | -6.55% since 04/29/26 | ||
| Low | 5.42 on 05/27/26 | 25.46 on 05/04/26 | 9.87 on 05/26/26 | ||
| High | 12.99 on 05/11/26 | 29.00 on 05/29/26 | 11.33 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -38.92% since 02/27/26 | +19.88% since 02/27/26 | -14.80% since 02/27/26 | ||
| Low | 5.42 on 05/27/26 | 22.98 on 03/18/26 | 9.65 on 03/20/26 | ||
| High | 12.99 on 05/11/26 | 29.00 on 05/29/26 | 12.21 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/22/26 | +32.68% since 11/28/25 | -17.91% since 11/28/25 | ||
| Low | 5.42 on 05/27/26 | 21.42 on 12/01/25 | 9.65 on 03/20/26 | ||
| High | 24.50 on 01/22/26 | 29.00 on 05/29/26 | 13.61 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,914 | 718,187 | 662,725 | ||
| Shares Outstanding, K | 115,959 | 25,129 | 65,422 | ||
| Annual Sales | 16,152,121,000 | 331,510,000 | 175,050,000 | ||
| Annual Net Income | -14,782,000 | 17,440,000 | 38,970,000 | ||
| Last Quarter Sales | 3,773,573,000 | 97,820,000 | 52,190,000 | ||
| Last Quarter Net Income | -60,673,000 | 22,970,000 | 19,560,000 | ||
| 60-Month Beta | N/A | 0.67 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/13/26 | 0.89 on 04/29/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 07/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/27/26 | 0.170 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.26 | 13.14 | ||