Bitgo Holdings Inc Cl A (BTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTGO | MFIC | CSHR | ||
| Company | Bitgo Holdings Inc Cl A | Midcap Financial Investment Corp | Coinshares Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.95 | 9.88 | 5.51 | ||
| High | 7.21 | 9.92 | 5.88 | ||
| Low | 6.66 | 9.66 | 5.51 | ||
| Last | 6.86 | 9.68 | 5.80 | ||
| Change | +0.26 | -0.14 | +0.40 | ||
| Percent Change | +3.94% | -1.43% | +7.41% | ||
| Volume | 1,960,757 | 369,516 | 319,683 | ||
| 20-Day Average Volume | 1,512,863 | 636,085 | 230,838 | ||
| Previous | 6.60 | 9.82 | 5.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 9.71 | 4.96 | ||
| 20-Day Raw Stochastic | 89.21% | 61.36% | 97.67% | ||
| 20-Day Relative Strength | 63.58 | 46.38 | 63.90 | ||
| Weighted Alpha | -48.35 | -25.90 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Yesterday's Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.23% since 08/14/26 | -0.67% since 08/14/26 | +11.69% since 08/14/26 | ||
| Low | 5.31 on 08/18/26 | 9.60 on 08/17/26 | 5.04 on 08/20/26 | ||
| High | 7.20 on 08/21/26 | 9.94 on 08/20/26 | 5.88 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +22.57% since 07/21/26 | +0.78% since 07/21/26 | +37.18% since 07/21/26 | ||
| Low | 4.65 on 08/13/26 | 9.28 on 08/06/26 | 3.93 on 07/28/26 | ||
| High | 7.20 on 08/21/26 | 9.94 on 08/20/26 | 5.88 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.76% since 05/21/26 | -9.06% since 05/21/26 | +7.76% since 05/21/26 | ||
| Low | 4.65 on 08/13/26 | 9.28 on 08/06/26 | 3.51 on 06/23/26 | ||
| High | 7.83 on 05/22/26 | 11.02 on 06/01/26 | 5.88 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -34.11% since 02/20/26 | -13.06% since 02/20/26 | N/A since 04/01/26 | ||
| Low | 4.65 on 08/13/26 | 9.28 on 08/06/26 | 3.51 on 06/23/26 | ||
| High | 12.99 on 05/11/26 | 12.26 on 05/06/26 | 10.43 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 765,329 | 808,903 | 711,612 | ||
| Shares Outstanding, K | 115,959 | 82,373 | 131,780 | ||
| Annual Sales, $M | 16,152,120,000 | 320,880,000 | 163,193,000 | ||
| Annual Net Income, $M | -14,780,000 | 63,170,000 | 5,540,000 | ||
| Last Qtr Sales, $M | 4,329,400,000 | 68,230,000 | 0 | ||
| Last Qtr Income, $M | -19,030,000 | -17,510,000 | 1,270,000 | ||
| 60-Month Beta | N/A | 0.61 | -1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/26 | 0.40 on 08/06/26 | 0.04 on 03/27/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/09/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.33 | 30.17 | ||