Bitgo Holdings Inc Cl A (BTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTGO | ALRS | CWBC | ||
| Company | Bitgo Holdings Inc Cl A | Alerus Financial Corp | Community West Bank | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.11 | 30.01 | 25.35 | ||
| High | 6.25 | 30.23 | 25.55 | ||
| Low | 5.73 | 29.45 | 25.02 | ||
| Latest | 5.97 | 29.68 | 25.19 | ||
| Change | +0.06 | +0.01 | +0.19 | ||
| % Change | +1.02% | +0.03% | +0.76% | ||
| Volume | 2,277,600 | 447,500 | 1,169,800 | ||
| 20-Day Average Volume | 2,459,620 | 190,675 | 410,940 | ||
| Previous Close | 5.91 | 29.67 | 25.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 29.10 | 24.61 | ||
| 20-Day Raw Stochastic | 39.13% | 71.88% | 69.11% | ||
| 20-Day Relative Strength | 40.75 | 64.05 | 59.34 | ||
| Weighted Alpha | N/A | +47.21 | +35.48 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.74% since 06/11/26 | -0.64% since 06/11/26 | -1.02% since 06/11/26 | ||
| Low | 4.87 on 06/12/26 | 29.41 on 06/17/26 | 24.83 on 06/17/26 | ||
| High | 6.55 on 06/17/26 | 30.49 on 06/15/26 | 25.99 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -28.33% since 05/18/26 | +9.68% since 05/18/26 | +7.37% since 05/18/26 | ||
| Low | 4.66 on 06/05/26 | 26.76 on 05/19/26 | 23.20 on 05/20/26 | ||
| High | 8.43 on 05/19/26 | 30.49 on 06/15/26 | 25.99 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -40.77% since 03/18/26 | +27.71% since 03/18/26 | +13.42% since 03/18/26 | ||
| Low | 4.66 on 06/05/26 | 23.01 on 03/19/26 | 22.00 on 03/19/26 | ||
| High | 12.99 on 05/11/26 | 30.49 on 06/15/26 | 25.99 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/22/26 | +28.48% since 12/18/25 | +8.07% since 12/18/25 | ||
| Low | 4.66 on 06/05/26 | 21.53 on 12/30/25 | 22.00 on 03/19/26 | ||
| High | 24.50 on 01/22/26 | 30.49 on 06/15/26 | 25.99 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 692,275 | 745,828 | 683,506 | ||
| Shares Outstanding, K | 115,959 | 25,129 | 27,134 | ||
| Annual Sales | 16,152,121,000 | 331,510,000 | 196,200,000 | ||
| Annual Net Income | -14,782,000 | 17,440,000 | 38,170,000 | ||
| Last Quarter Sales | 3,773,573,000 | 97,820,000 | 50,680,000 | ||
| Last Quarter Net Income | -60,673,000 | 22,970,000 | 11,490,000 | ||
| 60-Month Beta | N/A | 0.69 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/13/26 | 0.89 on 04/29/26 | 0.61 on 04/23/26 | ||
| Earnings Date | 08/12/26 | 07/27/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/27/26 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.51 | 11.42 | ||