Bitgo Holdings Inc Cl A (BTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTGO | SBET | FINV | ||
| Company | Bitgo Holdings Inc Cl A | Sharplink Inc | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.48 | 7.37 | 5.18 | ||
| High | 12.99 | 8.01 | 5.23 | ||
| Low | 12.00 | 7.35 | 5.12 | ||
| Latest | 12.97 | 7.76 | 5.15 | ||
| Change | +0.40 | +0.32 | -0.02 | ||
| % Change | +3.18% | +4.30% | -0.39% | ||
| Volume | 564,755 | 10,003,120 | 552,598 | ||
| 20-Day Average Volume | 538,798 | 7,704,061 | 1,007,705 | ||
| Previous Close | 12.57 | 7.44 | 5.17 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 7.47 | 4.96 | ||
| 20-Day Raw Stochastic | 99.41% | 73.14% | 80.17% | ||
| 20-Day Relative Strength | 60.27 | 54.86 | 52.45 | ||
| Weighted Alpha | N/A | -58.73 | -37.29 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 05/04/26 | +2.51% since 05/04/26 | +1.78% since 05/04/26 | ||
| Low | 11.04 on 05/08/26 | 7.22 on 05/08/26 | 5.02 on 05/05/26 | ||
| High | 12.99 on 05/11/26 | 8.01 on 05/11/26 | 5.27 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +51.87% since 04/10/26 | +19.02% since 04/10/26 | +4.04% since 04/10/26 | ||
| Low | 8.40 on 04/13/26 | 6.29 on 04/13/26 | 4.63 on 04/13/26 | ||
| High | 12.99 on 05/11/26 | 8.09 on 04/17/26 | 5.27 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +24.00% since 02/11/26 | +17.22% since 02/11/26 | -7.37% since 02/11/26 | ||
| Low | 7.25 on 03/30/26 | 5.96 on 03/30/26 | 4.51 on 03/27/26 | ||
| High | 12.99 on 05/11/26 | 8.41 on 03/17/26 | 6.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/22/26 | -32.87% since 11/11/25 | -15.99% since 11/11/25 | ||
| Low | 7.25 on 03/30/26 | 5.96 on 03/30/26 | 4.51 on 03/27/26 | ||
| High | 24.50 on 01/22/26 | 12.29 on 12/10/25 | 6.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,451,420 | 1,466,885 | 1,309,303 | ||
| Shares Outstanding, K | 115,467 | 197,162 | 253,250 | ||
| Annual Sales | 16,152,121,000 | 28,060,000 | 1,940,410,000 | ||
| Annual Net Income | -14,782,000 | -734,590,000 | 363,560,000 | ||
| Last Quarter Sales | 6,156,539,000 | 15,770,000 | 471,490,000 | ||
| Last Quarter Net Income | -50,035,000 | -734,460,000 | 68,730,000 | ||
| 60-Month Beta | N/A | 10.69 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 03/26/26 | -0.02 on 11/12/25 | 0.25 on 03/16/26 | ||
| Earnings Date | 05/13/26 | 05/11/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.217 on 04/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.62 | ||