B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | NEM | AEM | B | FNV |
| Company | B2Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.79 | 94.43 | 147.20 | 37.09 | 217.20 |
| High | 3.81 | 94.90 | 148.30 | 37.26 | 218.10 |
| Low | 3.68 | 91.85 | 142.79 | 36.19 | 210.67 |
| Last | 3.75 | 93.71 | 145.27 | 36.73 | 212.92 |
| Change | -0.10 | -2.05 | -5.48 | -0.97 | -8.44 |
| Percent Change | -2.60% | -2.14% | -3.64% | -2.57% | -3.81% |
| Volume | 19,886,897 | 5,855,362 | 2,592,920 | 5,980,070 | 568,156 |
| 20-Day Average Volume | 18,399,750 | 7,123,878 | 2,440,046 | 7,848,991 | 682,958 |
| Previous | 3.85 | 95.76 | 150.75 | 37.70 | 221.36 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 93.57 | 144.77 | 36.51 | 208.43 |
| 20-Day Raw Stochastic | 28.69% | 48.82% | 46.56% | 56.92% | 66.73% |
| 20-Day Relative Strength | 43.07 | 46.10 | 43.31 | 46.71 | 49.21 |
| Weighted Alpha | -10.08 | +26.29 | -3.47 | +39.46 | +17.63 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 64% Sell |
| Yesterday's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 07/24/26 | +0.57% since 07/24/26 | +0.19% since 07/24/26 | -0.98% since 07/24/26 | -0.87% since 07/24/26 |
| Low | 3.67 on 07/31/26 | 88.98 on 07/29/26 | 139.90 on 07/29/26 | 35.48 on 07/29/26 | 207.50 on 07/29/26 |
| High | 3.94 on 07/27/26 | 96.01 on 07/30/26 | 150.86 on 07/30/26 | 37.79 on 07/27/26 | 221.56 on 07/30/26 |
| 1-Month | |||||
| %Chg | +0.13% since 06/30/26 | +0.34% since 06/30/26 | -6.27% since 06/30/26 | +0.04% since 06/30/26 | +2.10% since 06/30/26 |
| Low | 3.57 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 4.18 on 07/06/26 | 98.93 on 07/06/26 | 160.55 on 07/01/26 | 38.80 on 07/06/26 | 221.56 on 07/30/26 |
| 3-Month | |||||
| %Chg | -16.78% since 04/30/26 | -15.64% since 04/30/26 | -22.74% since 04/30/26 | -6.60% since 04/30/26 | -7.61% since 04/30/26 |
| Low | 3.57 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 5.59 on 05/11/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 |
| 6-Month | |||||
| %Chg | -23.57% since 01/30/26 | -16.58% since 01/30/26 | -23.67% since 01/30/26 | -19.75% since 01/30/26 | -9.19% since 01/30/26 |
| Low | 3.57 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 6.28 on 02/27/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,086,124 | 100,901,552 | 76,514,816 | 62,709,656 | 42,690,604 |
| Shares Outstanding, K | 1,321,071 | 1,053,692 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales, $M | 3,061,240,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income, $M | 401,910,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Qtr Sales, $M | 1,158,660,000 | 6,118,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Qtr Income, $M | 199,940,000 | 2,202,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 0.66 | 0.46 | 0.60 | 0.48 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/06/26 | 2.10 on 07/23/26 | 3.07 on 07/29/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Latest Earnings Date | 08/06/26 | 10/22/26 | 11/04/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | 0.020 on 06/10/26 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 06/10/26 | 09/03/26 | 09/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 9.90 | 12.78 | 11.84 | 31.07 |