B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | EGO | ORLA | ||
| Company | B2Gold Corp | Eldorado Gold Corp | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 5.05 | 34.86 | 16.50 | ||
| High | 5.12 | 36.10 | 17.18 | ||
| Low | 4.98 | 34.48 | 16.36 | ||
| Latest | 5.00 | 34.52 | 16.43 | ||
| Change | +0.06 | +0.34 | +0.34 | ||
| % Change | +1.21% | +0.99% | +2.11% | ||
| Volume | 36,231,100 | 4,103,000 | 3,062,500 | ||
| 20-Day Average Volume | 29,909,756 | 2,781,790 | 2,703,410 | ||
| Previous Close | 4.94 | 34.18 | 16.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 34.65 | 16.15 | ||
| 20-Day Raw Stochastic | 90.36% | 53.18% | 55.15% | ||
| 20-Day Relative Strength | 53.08 | 43.97 | 48.80 | ||
| Weighted Alpha | +49.22 | +62.27 | +42.63 | ||
| Today's Opinion | 40% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/10/26 | -5.32% since 04/10/26 | -8.72% since 04/10/26 | ||
| Low | 4.79 on 04/13/26 | 33.65 on 04/16/26 | 15.64 on 04/16/26 | ||
| High | 5.12 on 04/17/26 | 38.15 on 04/14/26 | 18.56 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 03/17/26 | -7.00% since 03/17/26 | +1.99% since 03/17/26 | ||
| Low | 3.88 on 03/20/26 | 30.40 on 03/23/26 | 12.41 on 03/19/26 | ||
| High | 5.12 on 04/17/26 | 38.15 on 04/14/26 | 19.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +9.17% since 01/16/26 | -14.30% since 01/16/26 | +11.54% since 01/16/26 | ||
| Low | 3.88 on 03/20/26 | 30.40 on 03/23/26 | 12.41 on 03/19/26 | ||
| High | 6.28 on 02/27/26 | 51.16 on 01/29/26 | 21.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.91% since 10/17/25 | +22.50% since 10/17/25 | +35.23% since 10/17/25 | ||
| Low | 3.71 on 11/21/25 | 24.44 on 10/28/25 | 9.41 on 11/05/25 | ||
| High | 6.28 on 02/27/26 | 51.16 on 01/29/26 | 21.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,669,040 | 6,856,051 | 5,683,613 | ||
| Shares Outstanding, K | 1,333,808 | 198,611 | 345,929 | ||
| Annual Sales | 3,061,240,000 | 1,818,860,000 | 1,057,880,000 | ||
| Annual Net Income | 401,910,000 | 507,260,000 | 106,900,000 | ||
| Last Quarter Sales | 1,053,980,000 | 577,160,000 | 378,490,000 | ||
| Last Quarter Net Income | 170,580,000 | 240,820,000 | 79,240,000 | ||
| 60-Month Beta | 0.69 | 0.66 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/18/26 | 0.63 on 02/19/26 | 0.40 on 03/19/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 05/08/26 | ||
| Most Recent Dividend | 0.020 on 03/06/26 | 0.075 on 02/27/26 | 0.015 on 01/12/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/27/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 19.42 | 17.30 | ||