B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | TFPM | ORLA | ||
| Company | B2Gold Corp | Triple Flag Precious Metals Corp | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 4.96 | 37.65 | 16.35 | ||
| High | 5.33 | 39.30 | 17.66 | ||
| Low | 4.94 | 37.43 | 16.35 | ||
| Latest | 5.20 | 38.87 | 17.42 | ||
| Change | +0.27 | +1.53 | +1.10 | ||
| % Change | +5.48% | +4.10% | +6.74% | ||
| Volume | 41,701,641 | 772,312 | 2,312,163 | ||
| 20-Day Average Volume | 35,874,902 | 605,521 | 1,811,518 | ||
| Previous Close | 4.93 | 37.34 | 16.32 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 35.40 | 14.66 | ||
| 20-Day Raw Stochastic | 87.65% | 88.97% | 95.02% | ||
| 20-Day Relative Strength | 65.32 | 68.23 | 69.85 | ||
| Weighted Alpha | +103.72 | +145.42 | +158.99 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 01/14/26 | +6.55% since 01/14/26 | +17.86% since 01/14/26 | ||
| Low | 4.48 on 01/16/26 | 35.83 on 01/15/26 | 14.07 on 01/16/26 | ||
| High | 5.33 on 01/22/26 | 39.73 on 01/21/26 | 17.66 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 12/22/25 | +11.70% since 12/22/25 | +21.06% since 12/22/25 | ||
| Low | 4.31 on 01/08/26 | 31.93 on 01/02/26 | 12.84 on 01/02/26 | ||
| High | 5.33 on 01/22/26 | 39.73 on 01/21/26 | 17.66 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 10/22/25 | +32.62% since 10/22/25 | +61.60% since 10/22/25 | ||
| Low | 3.71 on 11/21/25 | 26.89 on 10/28/25 | 9.41 on 11/05/25 | ||
| High | 5.33 on 10/23/25 | 39.73 on 01/21/26 | 17.66 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +46.89% since 07/22/25 | +60.49% since 07/22/25 | +37.93% since 07/22/25 | ||
| Low | 3.31 on 07/30/25 | 22.60 on 08/01/25 | 9.16 on 07/30/25 | ||
| High | 5.94 on 10/16/25 | 39.73 on 01/21/26 | 17.66 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,609,266 | 7,711,905 | 5,551,036 | ||
| Shares Outstanding, K | 1,340,622 | 206,532 | 340,137 | ||
| Annual Sales | 1,902,030,000 | 268,990,000 | 343,920,000 | ||
| Annual Net Income | -629,890,000 | -23,080,000 | 88,980,000 | ||
| Last Quarter Sales | 782,950,000 | 93,460,000 | 274,970,000 | ||
| Last Quarter Net Income | 19,310,000 | 61,920,000 | 49,270,000 | ||
| 60-Month Beta | 0.60 | -0.21 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/05/25 | 0.24 on 11/04/25 | 0.21 on 11/11/25 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 03/17/26 | ||
| Most Recent Dividend | 0.020 on 12/02/25 | 0.058 on 12/01/25 | 0.015 on 01/12/26 | ||
| Next Ex-Dividends Date | 12/02/25 | 12/01/25 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 44.41 | 28.15 | ||