B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | TFPM | EGO | ||
| Company | B2Gold Corp | Triple Flag Precious Metals Corp | Eldorado Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 2.56 | 16.43 | 14.73 | ||
| High | 2.56 | 16.57 | 14.76 | ||
| Low | 2.47 | 16.27 | 14.20 | ||
| Last | 2.48 | 16.32 | 14.31 | ||
| Change | -0.04 | -0.07 | -0.33 | ||
| % Change | -1.59% | -0.43% | -2.25% | ||
| Volume | 10,780,700 | 372,600 | 1,258,300 | ||
| 20-Day Average Volume | 13,757,475 | 239,380 | 1,646,905 | ||
| Previous Close | 2.52 | 16.39 | 14.64 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 15.90 | 14.89 | ||
| 20-Day Raw Stochastic | 1.67% | 84.92% | 11.56% | ||
| 20-Day Relative Strength | 42.17% | 63.32% | 51.47% | ||
| Weighted Alpha | -39.14 | +9.88 | +31.90 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 04/26/24 | -0.24% since 04/26/24 | -5.86% since 04/26/24 | ||
| Low | 2.47 on 05/03/24 | 15.96 on 04/30/24 | 14.15 on 05/02/24 | ||
| High | 2.68 on 04/29/24 | 16.59 on 04/29/24 | 15.65 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.06% since 04/03/24 | +7.87% since 04/03/24 | -4.73% since 04/03/24 | ||
| Low | 2.47 on 05/03/24 | 14.80 on 04/23/24 | 14.08 on 04/23/24 | ||
| High | 3.07 on 04/12/24 | 16.59 on 04/29/24 | 16.07 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -10.47% since 02/02/24 | +28.10% since 02/02/24 | +15.68% since 02/02/24 | ||
| Low | 2.34 on 02/28/24 | 11.75 on 02/26/24 | 9.72 on 02/23/24 | ||
| High | 3.07 on 04/12/24 | 16.59 on 04/29/24 | 16.07 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -25.97% since 11/03/23 | +22.52% since 11/03/23 | +27.77% since 11/03/23 | ||
| Low | 2.34 on 02/28/24 | 11.75 on 02/26/24 | 9.72 on 02/23/24 | ||
| High | 3.44 on 12/01/23 | 16.59 on 04/29/24 | 16.07 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,283,185 | 3,295,554 | 2,986,033 | ||
| Shares Outstanding, K | 1,302,851 | 201,071 | 203,964 | ||
| Annual Sales | 1,934,270,000 | 204,020,000 | 1,008,500,000 | ||
| Annual Net Income | 10,100,000 | 36,280,000 | 104,630,000 | ||
| Last Quarter Sales | 511,970,000 | 51,740,000 | 257,970,000 | ||
| Last Quarter Net Income | -113,220,000 | 9,760,000 | 33,610,000 | ||
| 60-Month Beta | 1.10 | -0.12 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/21/24 | 0.09 on 02/21/24 | 0.27 on 04/25/24 | ||
| Latest Earnings Date | 05/07/24 | 05/14/24 | 04/25/24 | ||
| Most Recent Dividend | 0.040 on 09/20/23 | 0.052 on 03/01/24 | 0.015 on 03/03/17 | ||
| Next Ex-Dividends Date | 09/20/23 | 03/01/24 | 03/03/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 47.79 | 18.71 | ||