B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | EGO | TFPM | ||
| Company | B2Gold Corp | Eldorado Gold Corp | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 5.16 | 40.17 | 31.80 | ||
| High | 5.25 | 41.68 | 32.12 | ||
| Low | 5.13 | 40.12 | 31.51 | ||
| Last | 5.20 | 40.33 | 31.64 | ||
| Change | +0.06 | +0.60 | +0.17 | ||
| Percent Change | +1.17% | +1.51% | +0.54% | ||
| Volume | 12,933,516 | 1,887,329 | 536,004 | ||
| 20-Day Average Volume | 24,165,910 | 2,679,116 | 517,610 | ||
| Previous | 5.14 | 39.73 | 31.47 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 34.81 | 30.30 | ||
| 20-Day Raw Stochastic | 96.83% | 89.68% | 59.65% | ||
| 20-Day Relative Strength | 69.06 | 66.10 | 56.31 | ||
| Weighted Alpha | +9.69 | +52.26 | +11.88 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 08/10/26 | +3.15% since 08/10/26 | -1.13% since 08/10/26 | ||
| Low | 5.03 on 08/11/26 | 38.21 on 08/13/26 | 31.25 on 08/13/26 | ||
| High | 5.25 on 08/17/26 | 41.68 on 08/17/26 | 32.74 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +41.69% since 07/17/26 | +44.29% since 07/17/26 | +15.64% since 07/17/26 | ||
| Low | 3.61 on 07/20/26 | 27.37 on 07/20/26 | 27.21 on 07/20/26 | ||
| High | 5.25 on 08/17/26 | 41.68 on 08/17/26 | 34.15 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +6.12% since 05/15/26 | +27.38% since 05/15/26 | -1.06% since 05/15/26 | ||
| Low | 3.57 on 07/17/26 | 27.09 on 07/17/26 | 26.61 on 06/11/26 | ||
| High | 5.25 on 08/17/26 | 41.68 on 08/17/26 | 34.15 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 02/17/26 | -11.03% since 02/17/26 | -11.05% since 02/17/26 | ||
| Low | 3.57 on 07/17/26 | 27.09 on 07/17/26 | 26.61 on 06/11/26 | ||
| High | 6.28 on 02/27/26 | 47.84 on 02/19/26 | 41.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,791,929 | 10,382,244 | 6,482,915 | ||
| Shares Outstanding, K | 1,321,387 | 261,320 | 206,003 | ||
| Annual Sales, $M | 3,061,240,000 | 1,818,860,000 | 388,700,000 | ||
| Annual Net Income, $M | 401,910,000 | 507,260,000 | 240,010,000 | ||
| Last Qtr Sales, $M | 789,350,000 | 487,460,000 | 129,210,000 | ||
| Last Qtr Income, $M | 417,330,000 | 172,820,000 | 156,300,000 | ||
| 60-Month Beta | 0.66 | 0.63 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/26 | 0.54 on 07/30/26 | 0.39 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.020 on 06/10/26 | 0.075 on 06/02/26 | 0.058 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 09/01/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 15.19 | 22.20 | ||