B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | EGO | ORLA | ||
| Company | B2Gold Corp | Eldorado Gold Corp | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 4.10 | 32.93 | 14.00 | ||
| High | 4.33 | 34.41 | 14.95 | ||
| Low | 4.09 | 32.75 | 13.85 | ||
| Latest | 4.25 | 33.80 | 14.60 | ||
| Change | +0.16 | +0.76 | +0.79 | ||
| % Change | +3.91% | +2.30% | +5.72% | ||
| Volume | 35,675,600 | 2,193,400 | 2,519,900 | ||
| 20-Day Average Volume | 33,017,852 | 2,530,415 | 2,407,275 | ||
| Previous Close | 4.09 | 33.04 | 13.81 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 37.54 | 16.58 | ||
| 20-Day Raw Stochastic | 15.62% | 20.31% | 22.90% | ||
| 20-Day Relative Strength | 39.91 | 40.69 | 42.75 | ||
| Weighted Alpha | +24.67 | +75.91 | +30.59 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 03/20/26 | +7.64% since 03/20/26 | +4.06% since 03/20/26 | ||
| Low | 3.94 on 03/23/26 | 30.40 on 03/23/26 | 13.50 on 03/24/26 | ||
| High | 4.38 on 03/25/26 | 34.93 on 03/26/26 | 15.10 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -31.01% since 02/27/26 | -27.19% since 02/27/26 | -32.47% since 02/27/26 | ||
| Low | 3.88 on 03/20/26 | 30.40 on 03/23/26 | 12.41 on 03/19/26 | ||
| High | 6.28 on 03/02/26 | 47.14 on 03/02/26 | 21.98 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 12/26/25 | -9.09% since 12/26/25 | unch since 12/26/25 | ||
| Low | 3.88 on 03/20/26 | 30.40 on 03/23/26 | 12.41 on 03/19/26 | ||
| High | 6.28 on 02/27/26 | 51.16 on 01/29/26 | 21.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -13.62% since 09/26/25 | +17.16% since 09/26/25 | +35.06% since 09/26/25 | ||
| Low | 3.71 on 11/21/25 | 24.44 on 10/28/25 | 9.41 on 11/05/25 | ||
| High | 6.28 on 02/27/26 | 51.16 on 01/29/26 | 21.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,683,780 | 6,713,051 | 5,045,381 | ||
| Shares Outstanding, K | 1,337,360 | 198,611 | 345,574 | ||
| Annual Sales | 3,061,240,000 | 1,818,860,000 | 1,057,880,000 | ||
| Annual Net Income | 401,910,000 | 507,260,000 | 106,900,000 | ||
| Last Quarter Sales | 1,053,980,000 | 577,200,000 | 378,490,000 | ||
| Last Quarter Net Income | 170,580,000 | 240,800,000 | 79,240,000 | ||
| 60-Month Beta | 0.55 | 0.51 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/18/26 | 0.63 on 02/19/26 | 0.40 on 03/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.020 on 03/06/26 | 0.075 on 02/27/26 | 0.015 on 01/12/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/27/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 18.77 | 14.85 | ||