B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | TFPM | EGO | ||
| Company | B2Gold Corp | Triple Flag Precious Metals Corp | Eldorado Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 5.04 | 32.99 | 33.61 | ||
| High | 5.32 | 33.39 | 34.57 | ||
| Low | 4.96 | 32.71 | 33.49 | ||
| Latest | 5.30 | 33.38 | 34.15 | ||
| Change | +0.35 | +0.98 | +1.00 | ||
| % Change | +7.07% | +3.02% | +3.02% | ||
| Volume | 34,043,739 | 568,413 | 3,745,274 | ||
| 20-Day Average Volume | 34,815,898 | 524,010 | 4,417,050 | ||
| Previous Close | 4.95 | 32.40 | 33.15 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 33.65 | 32.38 | ||
| 20-Day Raw Stochastic | 98.23% | 40.52% | 58.56% | ||
| 20-Day Relative Strength | 59.06 | 47.43 | 50.53 | ||
| Weighted Alpha | +53.80 | +39.66 | +53.88 | ||
| Today's Opinion | 40% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.56% since 05/01/26 | +5.87% since 05/01/26 | +14.37% since 05/01/26 | ||
| Low | 4.19 on 05/05/26 | 31.05 on 05/04/26 | 28.50 on 05/04/26 | ||
| High | 5.32 on 05/08/26 | 33.90 on 05/07/26 | 34.57 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.38% since 04/08/26 | -6.97% since 04/08/26 | -4.15% since 04/08/26 | ||
| Low | 4.19 on 05/05/26 | 31.05 on 05/04/26 | 28.50 on 05/04/26 | ||
| High | 5.32 on 05/08/26 | 36.88 on 04/09/26 | 38.15 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 02/06/26 | -2.54% since 02/06/26 | -12.48% since 02/06/26 | ||
| Low | 3.88 on 03/20/26 | 30.04 on 03/20/26 | 28.50 on 05/04/26 | ||
| High | 6.28 on 02/27/26 | 41.70 on 03/02/26 | 48.20 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +35.55% since 11/07/25 | +17.04% since 11/07/25 | +27.52% since 11/07/25 | ||
| Low | 3.71 on 11/21/25 | 29.00 on 11/14/25 | 26.56 on 11/14/25 | ||
| High | 6.28 on 02/27/26 | 41.70 on 03/02/26 | 51.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,602,350 | 6,693,970 | 6,583,955 | ||
| Shares Outstanding, K | 1,333,808 | 206,604 | 198,611 | ||
| Annual Sales | 3,061,240,000 | 388,700,000 | 1,818,860,000 | ||
| Annual Net Income | 401,910,000 | 240,010,000 | 507,260,000 | ||
| Last Quarter Sales | 1,053,980,000 | 118,920,000 | 532,430,000 | ||
| Last Quarter Net Income | 170,580,000 | 76,830,000 | 136,380,000 | ||
| 60-Month Beta | 0.60 | -0.20 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/06/26 | 0.45 on 05/05/26 | 0.95 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.020 on 03/06/26 | 0.058 on 03/02/26 | 0.075 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/01/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 25.94 | 13.03 | ||