B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | OGC | ORLA | ||
| Company | B2Gold Corp | Oceanagold Corp | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 3.86 | 24.68 | 9.67 | ||
| High | 3.90 | 25.17 | 9.79 | ||
| Low | 3.80 | 24.38 | 9.57 | ||
| Latest | 3.86 | 24.93 | 9.75 | ||
| Change | +0.08 | +0.66 | +0.30 | ||
| % Change | +2.12% | +2.72% | +3.17% | ||
| Volume | 15,737,600 | 250,900 | 2,103,400 | ||
| 20-Day Average Volume | 25,230,535 | 477,480 | 3,401,015 | ||
| Previous Close | 3.78 | 24.27 | 9.45 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 25.61 | 10.12 | ||
| 20-Day Raw Stochastic | 16.49% | 23.66% | 20.76% | ||
| 20-Day Relative Strength | 42.03 | 42.24 | 39.77 | ||
| Weighted Alpha | -8.06 | +38.10 | -32.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/01/26 | -0.36% since 07/01/26 | -0.41% since 07/01/26 | ||
| Low | 3.70 on 07/08/26 | 23.56 on 07/08/26 | 9.15 on 07/08/26 | ||
| High | 4.18 on 07/06/26 | 26.55 on 07/06/26 | 10.49 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 06/09/26 | -0.40% since 06/09/26 | -6.88% since 06/09/26 | ||
| Low | 3.70 on 07/08/26 | 23.56 on 07/08/26 | 9.15 on 07/08/26 | ||
| High | 4.67 on 06/17/26 | 29.35 on 06/17/26 | 12.04 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -20.90% since 04/09/26 | -26.61% since 04/09/26 | -45.01% since 04/09/26 | ||
| Low | 3.70 on 07/08/26 | 23.56 on 07/08/26 | 9.15 on 07/08/26 | ||
| High | 5.59 on 05/11/26 | 35.19 on 04/14/26 | 18.56 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -15.54% since 01/09/26 | -17.83% since 01/09/26 | -31.39% since 01/09/26 | ||
| Low | 3.70 on 07/08/26 | 23.56 on 07/08/26 | 9.15 on 07/08/26 | ||
| High | 6.28 on 02/27/26 | 43.33 on 03/02/26 | 21.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,014,900 | 5,402,891 | 3,269,625 | ||
| Shares Outstanding, K | 1,326,693 | 222,616 | 345,992 | ||
| Annual Sales | 3,061,240,000 | 1,893,200,000 | 1,057,880,000 | ||
| Annual Net Income | 401,910,000 | 628,700,000 | 106,900,000 | ||
| Last Quarter Sales | 1,158,660,000 | 714,500,000 | 378,880,000 | ||
| Last Quarter Net Income | 199,940,000 | 228,400,000 | 75,410,000 | ||
| 60-Month Beta | 0.66 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/06/26 | 1.01 on 05/06/26 | 0.39 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.020 on 06/10/26 | 0.090 on 05/20/26 | 0.015 on 05/26/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/20/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 0.00 | 8.14 | ||