Bitdeer Technologies Group
(BTDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | APP | TT | SLB | COHR |
| Company | Bitdeer Technologies Group | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.57 | 402.00 | 439.74 | 49.85 | 232.65 |
| High | 12.66 | 410.25 | 446.80 | 51.00 | 240.39 |
| Low | 11.39 | 382.55 | 437.94 | 49.76 | 203.33 |
| Latest | 11.81 | 389.36 | 441.71 | 50.97 | 208.28 |
| Change | -1.15 | -72.43 | +6.35 | +1.21 | -20.90 |
| % Change | -8.87% | -15.68% | +1.46% | +2.43% | -9.12% |
| Volume | 4,165,454 | 11,822,718 | 1,375,882 | 13,504,241 | 8,387,711 |
| 20-Day Average Volume | 5,956,688 | 6,139,183 | 2,055,975 | 21,895,951 | 4,931,934 |
| Previous Close | 12.96 | 461.79 | 435.36 | 49.76 | 229.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 557.89 | 398.11 | 47.56 | 200.07 |
| 20-Day Raw Stochastic | 9.29% | 0.93% | 90.95% | 88.97% | 50.87% |
| 20-Day Relative Strength | 43.42 | 28.25 | 67.24 | 70.98 | 54.83 |
| Weighted Alpha | -35.11 | -16.57 | +22.80 | +45.19 | +168.19 |
| Today's Opinion | 64% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.86% since 01/28/26 | -28.65% since 01/28/26 | +11.55% since 01/28/26 | +3.59% since 01/28/26 | -7.23% since 01/28/26 |
| Low | 11.39 on 02/04/26 | 384.23 on 02/04/26 | 406.49 on 01/29/26 | 47.30 on 01/30/26 | 203.33 on 02/04/26 |
| High | 13.91 on 02/03/26 | 569.92 on 01/29/26 | 446.51 on 02/04/26 | 51.00 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | +1.77% since 01/02/26 | -37.41% since 01/02/26 | +10.49% since 01/02/26 | +25.93% since 01/02/26 | +5.57% since 01/02/26 |
| Low | 11.30 on 01/08/26 | 384.23 on 02/04/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 16.24 on 01/16/26 | 679.69 on 01/13/26 | 446.51 on 02/04/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | -44.92% since 11/04/25 | -36.42% since 11/04/25 | +1.56% since 11/04/25 | +40.16% since 11/04/25 | +59.40% since 11/04/25 |
| Low | 9.65 on 12/16/25 | 384.23 on 02/04/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 126.00 on 11/05/25 |
| High | 23.30 on 11/10/25 | 738.01 on 12/22/25 | 446.51 on 02/04/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | -9.44% since 08/04/25 | -2.03% since 08/04/25 | +1.33% since 08/04/25 | +53.97% since 08/04/25 | +92.19% since 08/04/25 |
| Low | 9.65 on 12/16/25 | 376.91 on 08/05/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 27.80 on 10/15/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,743,852 | 156,064,240 | 96,536,280 | 74,407,672 | 36,016,556 |
| Shares Outstanding, K | 211,717 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 349,780,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -599,150,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 169,710,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -266,690,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 2.33 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 11/10/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.16 on 11/05/25 |
| Latest Earnings Date | 02/24/26 | 02/11/26 | 04/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.56 | 32.52 | 16.40 | 71.75 |