Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | APP | TT | SLB | COHR |
| Company | Bitdeer Technologies Group | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.66 | 487.39 | 469.95 | 55.77 | 401.58 |
| High | 13.33 | 487.39 | 475.15 | 55.83 | 413.00 |
| Low | 12.48 | 450.30 | 466.00 | 54.66 | 378.50 |
| Latest | 13.33 | 461.89 | 470.01 | 55.22 | 408.31 |
| Change | +0.50 | -28.80 | +2.35 | -0.42 | +34.30 |
| % Change | +3.90% | -5.87% | +0.50% | -0.75% | +9.17% |
| Volume | 3,660,611 | 3,694,196 | 531,371 | 4,114,848 | 5,130,185 |
| 20-Day Average Volume | 6,463,205 | 4,452,285 | 1,323,102 | 13,422,604 | 6,572,894 |
| Previous Close | 12.83 | 490.69 | 467.66 | 55.64 | 374.01 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.51 | 468.45 | 478.62 | 54.70 | 339.93 |
| 20-Day Raw Stochastic | 55.24% | 33.42% | 34.71% | 73.65% | 99.22% |
| 20-Day Relative Strength | 57.76 | 50.06 | 53.69 | 57.59 | 69.56 |
| Weighted Alpha | +3.13 | +9.28 | +14.31 | +65.06 | +467.84 |
| Today's Opinion | 8% Buy | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 05/06/26 | -2.35% since 05/06/26 | -3.07% since 05/06/26 | +0.51% since 05/06/26 | +19.55% since 05/06/26 |
| Low | 12.28 on 05/12/26 | 443.00 on 05/07/26 | 464.05 on 05/12/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 14.90 on 05/07/26 | 512.69 on 05/07/26 | 491.61 on 05/07/26 | 56.26 on 05/12/26 | 413.00 on 05/13/26 |
| 1-Month | |||||
| %Chg | +17.07% since 04/13/26 | +9.67% since 04/13/26 | +0.06% since 04/13/26 | +6.78% since 04/13/26 | +33.81% since 04/13/26 |
| Low | 10.77 on 04/29/26 | 424.94 on 04/14/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 291.00 on 04/28/26 |
| High | 15.11 on 05/06/26 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | +30.61% since 02/13/26 | +17.22% since 02/13/26 | +1.71% since 02/13/26 | +10.02% since 02/13/26 | +89.68% since 02/13/26 |
| Low | 6.92 on 03/09/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 15.11 on 05/06/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | +18.50% since 11/13/25 | -17.68% since 11/13/25 | +14.07% since 11/13/25 | +52.69% since 11/13/25 | +194.38% since 11/13/25 |
| Low | 6.92 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 16.24 on 01/16/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,022,132 | 165,498,944 | 103,378,576 | 83,185,024 | 73,170,944 |
| Shares Outstanding, K | 235,552 | 337,278 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 620,250,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 65,600,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 224,840,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 70,540,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.32 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/12/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/14/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.57 | 35.96 | 20.12 | 95.16 |