Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | APP | TT | SLB | COHR |
| Company | Bitdeer Technologies Group | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.33 | 445.93 | 418.49 | 47.51 | 254.19 |
| High | 8.90 | 473.00 | 431.57 | 49.85 | 267.67 |
| Low | 8.31 | 445.77 | 417.97 | 47.08 | 250.15 |
| Latest | 8.63 | 458.95 | 424.94 | 49.25 | 255.05 |
| Change | +0.52 | +16.56 | +14.58 | +2.62 | +1.42 |
| % Change | +6.41% | +3.74% | +3.55% | +5.62% | +0.56% |
| Volume | 5,652,289 | 4,530,341 | 1,090,132 | 25,167,404 | 9,188,034 |
| 20-Day Average Volume | 7,761,040 | 5,240,582 | 1,364,472 | 20,476,324 | 10,462,682 |
| Previous Close | 8.11 | 442.39 | 410.36 | 46.63 | 253.63 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.00 | 456.01 | 436.47 | 48.06 | 257.95 |
| 20-Day Raw Stochastic | 63.86% | 60.04% | 29.66% | 64.04% | 35.60% |
| 20-Day Relative Strength | 45.81 | 47.96 | 47.33 | 54.59 | 53.91 |
| Weighted Alpha | -29.68 | +39.90 | +20.35 | +32.37 | +315.38 |
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 03/16/26 | +1.25% since 03/16/26 | +0.82% since 03/16/26 | +9.54% since 03/16/26 | +3.10% since 03/16/26 |
| Low | 7.85 on 03/20/26 | 416.00 on 03/19/26 | 406.79 on 03/20/26 | 44.70 on 03/19/26 | 230.20 on 03/17/26 |
| High | 9.60 on 03/17/26 | 473.00 on 03/23/26 | 432.39 on 03/18/26 | 49.85 on 03/23/26 | 281.16 on 03/20/26 |
| 1-Month | |||||
| %Chg | +7.61% since 02/23/26 | +20.58% since 02/23/26 | -7.61% since 02/23/26 | -3.88% since 02/23/26 | +2.47% since 02/23/26 |
| Low | 6.92 on 03/09/26 | 366.67 on 02/24/26 | 406.79 on 03/20/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 9.60 on 03/17/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -23.70% since 12/23/25 | -37.00% since 12/23/25 | +7.92% since 12/23/25 | +28.93% since 12/23/25 | +32.93% since 12/23/25 |
| Low | 6.92 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 16.24 on 01/16/26 | 734.77 on 12/24/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -47.92% since 09/23/25 | -29.52% since 09/23/25 | +4.88% since 09/23/25 | +42.80% since 09/23/25 | +133.37% since 09/23/25 |
| Low | 6.92 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 102.14 on 09/25/25 |
| High | 27.80 on 10/15/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,025 | 149,208,432 | 90,825,800 | 70,064,472 | 47,551,060 |
| Shares Outstanding, K | 211,717 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 620,250,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 65,600,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 224,840,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 70,540,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.40 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/12/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.73 | 32.37 | 16.32 | 79.88 |