Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | ADEA | KD | ||
| Company | Bitdeer Technologies Group | Adeia Inc | Kyndryl Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.37 | 29.02 | 12.16 | ||
| High | 13.55 | 29.47 | 12.34 | ||
| Low | 12.88 | 28.90 | 11.97 | ||
| Latest | 13.48 | 29.02 | 11.98 | ||
| Change | +0.01 | -0.51 | -0.28 | ||
| % Change | +0.07% | -1.73% | -2.28% | ||
| Volume | 1,783,684 | 330,490 | 1,043,935 | ||
| 20-Day Average Volume | 6,525,304 | 1,644,242 | 4,410,190 | ||
| Previous Close | 13.47 | 29.53 | 12.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 29.69 | 13.70 | ||
| 20-Day Raw Stochastic | 56.73% | 29.60% | 0.00% | ||
| 20-Day Relative Strength | 58.53 | 54.66 | 38.92 | ||
| Weighted Alpha | +3.84 | +113.20 | -55.18 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 05/04/26 | -13.59% since 05/04/26 | -16.47% since 05/04/26 | ||
| Low | 12.12 on 05/05/26 | 26.94 on 05/05/26 | 12.02 on 05/11/26 | ||
| High | 15.11 on 05/06/26 | 30.91 on 05/05/26 | 14.77 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +23.01% since 04/10/26 | +8.15% since 04/10/26 | -1.72% since 04/10/26 | ||
| Low | 10.22 on 04/13/26 | 26.42 on 04/13/26 | 12.02 on 05/11/26 | ||
| High | 15.11 on 05/06/26 | 34.34 on 05/04/26 | 14.94 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 02/11/26 | +52.71% since 02/11/26 | -0.83% since 02/11/26 | ||
| Low | 6.92 on 03/09/26 | 17.31 on 02/24/26 | 10.99 on 02/12/26 | ||
| High | 15.11 on 05/06/26 | 34.34 on 05/04/26 | 14.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -11.92% since 11/11/25 | +108.17% since 11/11/25 | -53.19% since 11/11/25 | ||
| Low | 6.92 on 03/09/26 | 11.61 on 11/21/25 | 10.10 on 02/09/26 | ||
| High | 16.24 on 01/16/26 | 34.34 on 05/04/26 | 27.83 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,851,828 | 3,256,982 | 2,763,980 | ||
| Shares Outstanding, K | 211,717 | 110,294 | 225,447 | ||
| Annual Sales | 620,250,000 | 443,390,000 | 15,057,000,000 | ||
| Annual Net Income | 65,600,000 | 111,080,000 | 251,000,000 | ||
| Last Quarter Sales | 224,840,000 | 182,640,000 | 3,859,000,000 | ||
| Last Quarter Net Income | 70,540,000 | 73,710,000 | 57,000,000 | ||
| 60-Month Beta | 2.32 | 1.48 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/12/26 | 0.38 on 05/04/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.69 | 10.99 | ||