Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | DSP | DAVE | ||
| Company | Bitdeer Technologies Group | Viant Technology Inc | Dave Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.88 | 9.83 | 49.56 | ||
| High | 6.03 | 10.25 | 51.55 | ||
| Low | 5.61 | 9.71 | 49.01 | ||
| Last | 5.71 | 10.19 | 49.83 | ||
| Change | -0.15 | +0.47 | -0.12 | ||
| % Change | -2.56% | +4.84% | -0.24% | ||
| Volume | 396,900 | 269,500 | 117,000 | ||
| 20-Day Average Volume | 604,770 | 191,340 | 172,075 | ||
| Previous Close | 5.86 | 9.72 | 49.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 8.79 | 46.63 | ||
| 20-Day Raw Stochastic | 26.44% | 97.66% | 54.58% | ||
| 20-Day Relative Strength | 45.04% | 61.48% | 62.65% | ||
| Weighted Alpha | -27.00 | +113.22 | +485.30 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 05/10/24 | +17.13% since 05/10/24 | +1.51% since 05/10/24 | ||
| Low | 5.25 on 05/14/24 | 8.64 on 05/13/24 | 46.82 on 05/16/24 | ||
| High | 6.13 on 05/16/24 | 10.25 on 05/17/24 | 52.99 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 04/17/24 | +13.22% since 04/17/24 | +46.99% since 04/17/24 | ||
| Low | 5.25 on 05/14/24 | 7.77 on 05/02/24 | 30.65 on 04/18/24 | ||
| High | 6.99 on 04/23/24 | 10.25 on 05/17/24 | 63.50 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -17.60% since 02/16/24 | +19.60% since 02/16/24 | +90.92% since 02/16/24 | ||
| Low | 5.23 on 04/16/24 | 7.77 on 05/02/24 | 20.50 on 03/04/24 | ||
| High | 8.55 on 02/27/24 | 11.63 on 04/04/24 | 63.50 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +42.75% since 11/17/23 | +86.29% since 11/17/23 | +714.22% since 11/17/23 | ||
| Low | 3.91 on 11/21/23 | 5.48 on 11/20/23 | 5.60 on 11/22/23 | ||
| High | 14.27 on 12/27/23 | 11.63 on 04/04/24 | 63.50 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,326 | 647,014 | 617,194 | ||
| Shares Outstanding, K | 111,966 | 63,495 | 12,386 | ||
| Annual Sales | 368,550,000 | 222,930,000 | 259,090,000 | ||
| Annual Net Income | -56,660,000 | -3,440,000 | -48,520,000 | ||
| Last Quarter Sales | 114,850,000 | 53,390,000 | 73,630,000 | ||
| Last Quarter Net Income | -5,030,000 | -950,000 | 34,240,000 | ||
| 60-Month Beta | 1.79 | 0.69 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/24 | 0.02 on 04/30/24 | 0.62 on 05/07/24 | ||
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||