Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | VVX | KEEL | ||
| Company | Bitdeer Technologies Group | V2X Inc | Keel Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.64 | 84.88 | 3.55 | ||
| High | 11.42 | 87.67 | 4.28 | ||
| Low | 9.64 | 84.05 | 3.54 | ||
| Last | 11.10 | 86.75 | 4.05 | ||
| Change | +2.20 | +0.44 | +0.87 | ||
| Percent Change | +24.72% | +0.51% | +27.36% | ||
| Volume | 15,321,400 | 679,000 | 66,291,703 | ||
| 20-Day Average Volume | 9,418,995 | 706,090 | 32,200,561 | ||
| Previous | 8.90 | 86.31 | 3.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 79.18 | 4.34 | ||
| 20-Day Raw Stochastic | 32.84% | 76.98% | 38.43% | ||
| 20-Day Relative Strength | 42.90 | 60.68 | 45.04 | ||
| Weighted Alpha | -6.93 | +81.33 | +43.24 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 07/23/26 | +3.30% since 07/23/26 | -15.80% since 07/23/26 | ||
| Low | 8.78 on 07/29/26 | 82.84 on 07/27/26 | 3.17 on 07/29/26 | ||
| High | 12.31 on 07/24/26 | 91.19 on 07/28/26 | 4.82 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -30.06% since 06/30/26 | +16.35% since 06/30/26 | -29.44% since 06/30/26 | ||
| Low | 8.78 on 07/29/26 | 71.59 on 07/01/26 | 3.17 on 07/29/26 | ||
| High | 15.98 on 07/01/26 | 91.19 on 07/28/26 | 5.58 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 04/30/26 | +27.93% since 04/30/26 | +33.66% since 04/30/26 | ||
| Low | 8.78 on 07/29/26 | 66.71 on 05/01/26 | 3.03 on 05/01/26 | ||
| High | 20.72 on 06/03/26 | 91.80 on 06/15/26 | 7.37 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -14.88% since 01/30/26 | +26.04% since 01/30/26 | +73.08% since 01/30/26 | ||
| Low | 6.92 on 03/09/26 | 61.42 on 04/24/26 | 1.68 on 02/05/26 | ||
| High | 20.72 on 06/03/26 | 91.80 on 06/15/26 | 7.37 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,614,627 | 2,716,142 | 2,497,781 | ||
| Shares Outstanding, K | 235,552 | 31,310 | 616,736 | ||
| Annual Sales, $M | 620,250,000 | 4,480,040,000 | 229,280,000 | ||
| Annual Net Income, $M | 65,600,000 | 77,880,000 | -284,540,000 | ||
| Last Qtr Sales, $M | 188,930,000 | 1,254,130,000 | 36,990,000 | ||
| Last Qtr Income, $M | -159,530,000 | 18,930,000 | -145,350,000 | ||
| 60-Month Beta | 2.47 | 0.22 | 4.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 05/14/26 | 1.53 on 05/04/26 | -0.10 on 05/11/26 | ||
| Latest Earnings Date | 08/17/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.91 | 0.00 | ||