Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | VVX | RAMP | ||
| Company | Bitdeer Technologies Group | V2X Inc | Liveramp Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.41 | 67.64 | 25.51 | ||
| High | 8.48 | 68.37 | 25.96 | ||
| Low | 7.99 | 66.64 | 25.15 | ||
| Latest | 8.37 | 68.32 | 25.72 | ||
| Change | -0.34 | -0.15 | -0.19 | ||
| % Change | -3.90% | -0.22% | -0.73% | ||
| Volume | 6,872,600 | 518,300 | 842,000 | ||
| 20-Day Average Volume | 8,112,240 | 605,795 | 819,310 | ||
| Previous Close | 8.71 | 68.47 | 25.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 69.89 | 27.77 | ||
| 20-Day Raw Stochastic | 54.18% | 23.66% | 12.00% | ||
| 20-Day Relative Strength | 44.96 | 50.44 | 44.34 | ||
| Weighted Alpha | -32.55 | +41.19 | -7.74 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 03/20/26 | +0.40% since 03/20/26 | -3.24% since 03/20/26 | ||
| Low | 7.99 on 03/27/26 | 66.64 on 03/27/26 | 25.15 on 03/27/26 | ||
| High | 9.43 on 03/26/26 | 70.50 on 03/26/26 | 27.64 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/27/26 | -2.05% since 02/27/26 | -5.34% since 02/27/26 | ||
| Low | 6.92 on 03/09/26 | 66.25 on 03/17/26 | 25.15 on 03/27/26 | ||
| High | 9.60 on 03/17/26 | 75.00 on 03/04/26 | 29.90 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -22.07% since 12/26/25 | +22.55% since 12/26/25 | -13.98% since 12/26/25 | ||
| Low | 6.92 on 03/09/26 | 54.09 on 01/02/26 | 21.71 on 02/04/26 | ||
| High | 16.24 on 01/16/26 | 75.00 on 03/04/26 | 30.01 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -48.49% since 09/26/25 | +24.67% since 09/26/25 | -8.63% since 09/26/25 | ||
| Low | 6.92 on 03/09/26 | 50.89 on 11/24/25 | 21.71 on 02/04/26 | ||
| High | 27.80 on 10/15/25 | 75.00 on 03/04/26 | 31.39 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,071 | 2,136,367 | 1,623,575 | ||
| Shares Outstanding, K | 211,717 | 31,270 | 63,125 | ||
| Annual Sales | 620,250,000 | 4,480,040,000 | 745,580,000 | ||
| Annual Net Income | 65,600,000 | 77,880,000 | -810,000 | ||
| Last Quarter Sales | 224,840,000 | 1,218,650,000 | 212,200,000 | ||
| Last Quarter Net Income | 70,540,000 | 22,780,000 | 39,870,000 | ||
| 60-Month Beta | 2.40 | 0.12 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/12/26 | 1.56 on 02/23/26 | 0.76 on 02/05/26 | ||
| Latest Earnings Date | 05/21/26 | 05/04/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 08/19/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.07 | 27.56 | ||