Bitdeer Technologies Group
(BTDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | DAVE | NN | ||
| Company | Bitdeer Technologies Group | Dave Inc | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.69 | 170.36 | 16.41 | ||
| High | 10.86 | 171.30 | 16.61 | ||
| Low | 10.23 | 168.95 | 16.12 | ||
| Latest | 10.34 | 170.79 | 16.32 | ||
| Change | -0.03 | +0.67 | +0.19 | ||
| % Change | -0.29% | +0.39% | +1.18% | ||
| Volume | 60,690 | 7,711 | 16,039 | ||
| 20-Day Average Volume | 5,590,790 | 528,371 | 1,409,477 | ||
| Previous Close | 10.37 | 170.12 | 16.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.10 | 176.90 | 15.52 | ||
| 20-Day Raw Stochastic | 0.91% | 38.29% | 70.04% | ||
| 20-Day Relative Strength | 40.15 | 42.47 | 55.10 | ||
| Weighted Alpha | -45.77 | +9.42 | +30.17 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.31% since 02/06/26 | -6.71% since 02/06/26 | +9.46% since 02/06/26 | ||
| Low | 10.23 on 02/13/26 | 159.72 on 02/12/26 | 14.75 on 02/09/26 | ||
| High | 13.36 on 02/09/26 | 194.00 on 02/09/26 | 16.78 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -19.46% since 01/13/26 | -19.27% since 01/13/26 | +16.03% since 01/13/26 | ||
| Low | 10.23 on 02/13/26 | 152.21 on 02/05/26 | 13.11 on 02/05/26 | ||
| High | 16.24 on 01/16/26 | 211.20 on 01/14/26 | 17.85 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -7.43% since 11/13/25 | -20.96% since 11/13/25 | +34.12% since 11/13/25 | ||
| Low | 9.65 on 12/16/25 | 152.21 on 02/05/26 | 10.87 on 11/21/25 | ||
| High | 16.24 on 01/16/26 | 250.50 on 01/09/26 | 17.85 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -26.43% since 08/13/25 | -14.75% since 08/13/25 | +10.64% since 08/13/25 | ||
| Low | 9.65 on 12/16/25 | 152.21 on 02/05/26 | 10.87 on 11/21/25 | ||
| High | 27.80 on 10/15/25 | 273.12 on 11/04/25 | 18.25 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,195,505 | 2,297,299 | 2,174,792 | ||
| Shares Outstanding, K | 211,717 | 13,504 | 134,829 | ||
| Annual Sales | 349,780,000 | 347,080,000 | 5,670,000 | ||
| Annual Net Income | -599,150,000 | 57,870,000 | -101,880,000 | ||
| Last Quarter Sales | 169,710,000 | 150,730,000 | 890,000 | ||
| Last Quarter Net Income | -266,690,000 | 92,070,000 | 480,000 | ||
| 60-Month Beta | 2.33 | 3.89 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/12/26 | 4.24 on 11/04/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 03/02/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 0.00 | ||