Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | VNT | ADEA | ||
| Company | Bitdeer Technologies Group | Vontier Corp | Adeia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.53 | 29.00 | 29.20 | ||
| High | 14.78 | 29.60 | 29.52 | ||
| Low | 13.17 | 28.82 | 28.57 | ||
| Latest | 13.29 | 29.42 | 28.98 | ||
| Change | -1.04 | +0.50 | -0.55 | ||
| % Change | -7.26% | +1.73% | -1.86% | ||
| Volume | 9,368,000 | 1,291,600 | 781,200 | ||
| 20-Day Average Volume | 10,114,760 | 1,794,575 | 1,853,365 | ||
| Previous Close | 14.33 | 28.92 | 29.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.10 | 29.32 | 30.87 | ||
| 20-Day Raw Stochastic | 18.03% | 46.82% | 27.30% | ||
| 20-Day Relative Strength | 43.18 | 47.34 | 47.25 | ||
| Weighted Alpha | +12.66 | -28.10 | +86.66 | ||
| Today's Opinion | 24% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 07/02/26 | +2.80% since 07/02/26 | -0.72% since 07/02/26 | ||
| Low | 11.95 on 07/08/26 | 28.15 on 07/08/26 | 27.05 on 07/07/26 | ||
| High | 15.58 on 07/06/26 | 29.70 on 07/06/26 | 30.45 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -17.45% since 06/10/26 | +3.88% since 06/10/26 | -6.06% since 06/10/26 | ||
| Low | 11.95 on 07/08/26 | 27.80 on 06/11/26 | 27.05 on 07/07/26 | ||
| High | 19.38 on 06/15/26 | 31.26 on 06/25/26 | 34.12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +23.57% since 04/10/26 | -20.51% since 04/10/26 | +7.85% since 04/10/26 | ||
| Low | 10.22 on 04/13/26 | 27.25 on 05/20/26 | 25.71 on 05/21/26 | ||
| High | 20.72 on 06/03/26 | 37.96 on 04/17/26 | 34.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +15.46% since 01/09/26 | -24.54% since 01/09/26 | +56.31% since 01/09/26 | ||
| Low | 6.92 on 03/09/26 | 27.25 on 05/20/26 | 16.83 on 02/05/26 | ||
| High | 20.72 on 06/03/26 | 48.20 on 02/12/26 | 34.34 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,375,460 | 4,071,936 | 3,256,982 | ||
| Shares Outstanding, K | 235,552 | 140,800 | 110,294 | ||
| Annual Sales | 620,250,000 | 3,075,600,000 | 443,390,000 | ||
| Annual Net Income | 65,600,000 | 406,100,000 | 111,080,000 | ||
| Last Quarter Sales | 188,930,000 | 750,600,000 | 104,770,000 | ||
| Last Quarter Net Income | -159,530,000 | 94,300,000 | 22,770,000 | ||
| 60-Month Beta | 2.47 | 1.16 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 05/14/26 | 0.80 on 05/07/26 | 0.38 on 05/04/26 | ||
| Earnings Date | 08/17/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.025 on 06/04/26 | 0.050 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 18.44 | ||