Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | MIAX | VNT | ||
| Company | Bitdeer Technologies Group | Miami International Holdings Inc | Vontier Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.08 | 47.60 | 28.80 | ||
| High | 18.21 | 48.70 | 29.02 | ||
| Low | 17.04 | 46.86 | 28.31 | ||
| Latest | 17.49 | 47.25 | 28.38 | ||
| Change | -0.89 | -0.51 | -0.51 | ||
| % Change | -4.84% | -1.07% | -1.77% | ||
| Volume | 11,415,300 | 994,000 | 2,190,800 | ||
| 20-Day Average Volume | 9,557,460 | 1,338,725 | 2,491,255 | ||
| Previous Close | 18.38 | 47.76 | 28.89 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 51.08 | 30.22 | ||
| 20-Day Raw Stochastic | 86.43% | 5.18% | 12.89% | ||
| 20-Day Relative Strength | 66.01 | 47.41 | 31.17 | ||
| Weighted Alpha | +70.22 | +46.47 | -30.53 | ||
| Today's Opinion | 56% Buy | N/A | 100% Sell | ||
| Previous Opinion | 56% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.23% since 05/21/26 | -8.15% since 05/21/26 | -1.87% since 05/21/26 | ||
| Low | 14.32 on 05/27/26 | 46.85 on 05/29/26 | 28.31 on 05/29/26 | ||
| High | 18.46 on 05/28/26 | 52.00 on 05/22/26 | 29.74 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +61.50% since 04/29/26 | -0.82% since 04/29/26 | -18.26% since 04/29/26 | ||
| Low | 10.87 on 04/30/26 | 46.39 on 04/30/26 | 27.25 on 05/20/26 | ||
| High | 18.46 on 05/28/26 | 57.14 on 05/15/26 | 36.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +127.14% since 02/27/26 | +10.92% since 02/27/26 | -30.65% since 02/27/26 | ||
| Low | 6.92 on 03/09/26 | 37.10 on 03/26/26 | 27.25 on 05/20/26 | ||
| High | 18.46 on 05/28/26 | 57.14 on 05/15/26 | 41.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +30.43% since 11/28/25 | +3.60% since 11/28/25 | -21.78% since 11/28/25 | ||
| Low | 6.92 on 03/09/26 | 37.10 on 03/26/26 | 27.25 on 05/20/26 | ||
| High | 18.46 on 05/28/26 | 57.14 on 05/15/26 | 48.20 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,119,805 | 4,484,356 | 3,995,904 | ||
| Shares Outstanding, K | 235,552 | 94,907 | 140,800 | ||
| Annual Sales | 620,250,000 | 1,364,070,000 | 3,075,600,000 | ||
| Annual Net Income | 65,600,000 | -70,030,000 | 406,100,000 | ||
| Last Quarter Sales | 188,930,000 | 369,690,000 | 750,600,000 | ||
| Last Quarter Net Income | -159,530,000 | 170,220,000 | 94,300,000 | ||
| 60-Month Beta | 2.32 | N/A | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 05/14/26 | 0.42 on 05/06/26 | 0.80 on 05/07/26 | ||
| Earnings Date | 08/17/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.94 | ||