Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | NN | AMPX | ||
| Company | Bitdeer Technologies Group | Nextnav Inc | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.40 | 22.77 | 18.47 | ||
| High | 13.06 | 24.05 | 20.19 | ||
| Low | 12.35 | 22.72 | 18.31 | ||
| Latest | 13.03 | 23.20 | 19.61 | ||
| Change | +0.14 | +0.37 | +0.94 | ||
| % Change | +1.09% | +1.62% | +5.03% | ||
| Volume | 6,977,500 | 3,780,900 | 10,725,300 | ||
| 20-Day Average Volume | 7,212,060 | 2,233,870 | 7,689,330 | ||
| Previous Close | 12.89 | 22.83 | 18.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 17.49 | 17.36 | ||
| 20-Day Raw Stochastic | 96.09% | 91.72% | 89.81% | ||
| 20-Day Relative Strength | 67.30 | 70.06 | 60.66 | ||
| Weighted Alpha | +24.43 | +57.02 | +219.13 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.87% since 04/13/26 | +49.00% since 04/13/26 | +6.63% since 04/13/26 | ||
| Low | 11.57 on 04/14/26 | 15.43 on 04/14/26 | 17.23 on 04/14/26 | ||
| High | 13.24 on 04/17/26 | 24.05 on 04/20/26 | 20.19 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +60.67% since 03/20/26 | +29.25% since 03/20/26 | +7.75% since 03/20/26 | ||
| Low | 7.88 on 03/30/26 | 13.78 on 04/09/26 | 14.50 on 03/30/26 | ||
| High | 13.24 on 04/17/26 | 24.05 on 04/20/26 | 20.19 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -10.57% since 01/20/26 | +49.20% since 01/20/26 | +75.56% since 01/20/26 | ||
| Low | 6.92 on 03/09/26 | 13.11 on 02/05/26 | 9.23 on 02/17/26 | ||
| High | 15.00 on 01/21/26 | 24.05 on 04/20/26 | 20.19 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -49.04% since 10/20/25 | +81.11% since 10/20/25 | +44.94% since 10/20/25 | ||
| Low | 6.92 on 03/09/26 | 10.87 on 11/21/25 | 7.71 on 12/31/25 | ||
| High | 25.28 on 10/28/25 | 24.05 on 04/20/26 | 20.19 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,758,673 | 3,155,850 | 2,686,943 | ||
| Shares Outstanding, K | 211,717 | 136,028 | 137,019 | ||
| Annual Sales | 620,250,000 | 4,570,000 | 73,010,000 | ||
| Annual Net Income | 65,600,000 | -189,250,000 | -44,020,000 | ||
| Last Quarter Sales | 224,840,000 | 940,000 | 25,230,000 | ||
| Last Quarter Net Income | 70,540,000 | -67,960,000 | -24,390,000 | ||
| 60-Month Beta | 2.28 | 0.98 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/12/26 | -0.13 on 03/17/26 | -0.01 on 03/04/26 | ||
| Latest Earnings Date | 05/21/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||