Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | CXT | TIC | ||
| Company | Bitdeer Technologies Group | Crane Nxt CO | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.50 | 48.42 | 10.54 | ||
| High | 11.51 | 48.98 | 10.68 | ||
| Low | 10.65 | 47.99 | 10.46 | ||
| Latest | 10.74 | 48.35 | 10.63 | ||
| Change | -0.75 | -0.11 | +0.04 | ||
| % Change | -6.53% | -0.23% | +0.38% | ||
| Volume | 3,722,747 | 376,914 | 902,842 | ||
| 20-Day Average Volume | 5,549,740 | 662,584 | 2,230,964 | ||
| Previous Close | 11.49 | 48.46 | 10.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 52.56 | 10.08 | ||
| 20-Day Raw Stochastic | 25.28% | 18.78% | 63.55% | ||
| 20-Day Relative Strength | 40.23 | 31.79 | 51.46 | ||
| Weighted Alpha | -42.92 | -21.94 | -12.09 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 12/18/25 | +3.88% since 12/18/25 | +2.71% since 12/18/25 | ||
| Low | 10.24 on 12/19/25 | 46.50 on 12/19/25 | 10.12 on 12/22/25 | ||
| High | 11.75 on 12/22/25 | 48.75 on 12/22/25 | 10.68 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -15.75% since 11/26/25 | -13.96% since 11/26/25 | +11.23% since 11/26/25 | ||
| Low | 9.65 on 12/16/25 | 46.02 on 12/18/25 | 9.24 on 12/08/25 | ||
| High | 13.69 on 11/28/25 | 58.69 on 12/08/25 | 11.38 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -34.31% since 09/26/25 | -25.62% since 09/26/25 | -26.85% since 09/26/25 | ||
| Low | 9.65 on 12/16/25 | 46.02 on 12/18/25 | 8.81 on 11/21/25 | ||
| High | 27.80 on 10/15/25 | 69.00 on 10/09/25 | 14.94 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -4.77% since 06/26/25 | -12.92% since 06/26/25 | +2.81% since 06/26/25 | ||
| Low | 9.65 on 12/16/25 | 46.02 on 12/18/25 | 8.81 on 11/21/25 | ||
| High | 27.80 on 10/15/25 | 69.00 on 10/09/25 | 14.94 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,432,628 | 2,782,670 | 2,335,731 | ||
| Shares Outstanding, K | 211,717 | 57,422 | 220,560 | ||
| Annual Sales | 349,780,000 | 1,486,800,000 | 1,097,390,000 | ||
| Annual Net Income | -599,150,000 | 184,100,000 | -121,160,000 | ||
| Last Quarter Sales | 169,710,000 | 445,100,000 | 473,890,000 | ||
| Last Quarter Net Income | -266,690,000 | 50,500,000 | -13,890,000 | ||
| 60-Month Beta | 2.31 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 11/10/25 | 1.28 on 11/05/25 | -0.08 on 11/12/25 | ||
| Latest Earnings Date | 02/24/26 | 02/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.03 | 0.00 | ||