Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | HCTI | MNDR | ||
| Company | Biotricity Inc | Healthcare Triangle Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1012 | 1.7000 | 2.63 | ||
| High | 0.1187 | 1.7000 | 2.95 | ||
| Low | 0.1003 | 1.6200 | 2.13 | ||
| Latest | 0.1143 | 1.6200 | 2.18 | ||
| Change | -0.0029 | -0.0900 | -0.45 | ||
| % Change | -2.47% | -5.26% | -17.11% | ||
| Volume | 8,400 | 28,300 | 115,800 | ||
| 20-Day Average Volume | 27,990 | 306,395 | 69,177 | ||
| Previous Close | 0.1172 | 1.7100 | 2.63 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1220 | 1.8220 | 3.15 | ||
| 20-Day Raw Stochastic | 30.73% | 0.00% | 2.82% | ||
| 20-Day Relative Strength | 44.62 | 35.22 | 28.30 | ||
| Weighted Alpha | -68.94 | -96.53 | -92.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 07/16/26 | -11.96% since 07/17/26 | -32.09% since 07/17/26 | ||
| Low | 0.1000 on 07/21/26 | 1.6200 on 07/24/26 | 2.13 on 07/24/26 | ||
| High | 0.1200 on 07/22/26 | 1.8200 on 07/20/26 | 3.20 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 06/23/26 | -14.74% since 06/24/26 | -22.71% since 06/24/26 | ||
| Low | 0.0879 on 07/13/26 | 1.6200 on 07/24/26 | 2.13 on 07/24/26 | ||
| High | 0.1738 on 06/29/26 | 2.0570 on 06/26/26 | 3.90 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -51.32% since 04/23/26 | -26.03% since 04/24/26 | -57.69% since 04/24/26 | ||
| Low | 0.0879 on 07/13/26 | 1.6200 on 07/24/26 | 2.13 on 07/24/26 | ||
| High | 0.2650 on 05/05/26 | 2.6300 on 05/29/26 | 10.44 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -60.86% since 01/23/26 | -91.48% since 01/23/26 | -68.41% since 01/23/26 | ||
| Low | 0.0879 on 07/13/26 | 1.6200 on 07/24/26 | 2.13 on 07/24/26 | ||
| High | 0.3192 on 01/29/26 | 24.0480 on 01/29/26 | 10.44 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,269 | 3,285 | 1,857 | ||
| Shares Outstanding, K | 28,597 | 2,028 | 852 | ||
| Annual Sales | 16,000,000 | 13,890,000 | 7,650,000 | ||
| Annual Net Income | -2,400,000 | -9,480,000 | -3,380,000 | ||
| Last Quarter Sales | 4,250,000 | 9,860,000 | N/A | ||
| Last Quarter Net Income | -320,000 | -6,200,000 | N/A | ||
| 60-Month Beta | 1.14 | 1.08 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/14/26 | -6.81 on 05/13/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||