Biotricity Inc
(BTCY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | HSCS | PFSA | ||
| Company | Biotricity Inc | Heartsciences Inc | Profusa Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2600 | 3.10 | 2.76 | ||
| High | 0.2631 | 3.13 | 2.90 | ||
| Low | 0.2000 | 3.00 | 1.88 | ||
| Latest | 0.2630 | 3.00 | 2.01 | ||
| Change | +0.0230 | -0.12 | -1.01 | ||
| % Change | +9.58% | -3.85% | -33.44% | ||
| Volume | 13,800 | 5,100 | 566,100 | ||
| 20-Day Average Volume | 38,595 | 27,980 | 278,696 | ||
| Previous Close | 0.2400 | 3.12 | 3.02 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2791 | 3.23 | 5.97 | ||
| 20-Day Raw Stochastic | 52.85% | 28.57% | 1.63% | ||
| 20-Day Relative Strength | 42.93 | 47.83 | 30.17 | ||
| Weighted Alpha | -53.06 | -20.34 | -93.66 | ||
| Today's Opinion | 100% Sell | 48% Sell | N/A | ||
| Previous Opinion | 100% Sell | 32% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 02/06/26 | +0.33% since 02/06/26 | -54.03% since 02/06/26 | ||
| Low | 0.2000 on 02/13/26 | 3.00 on 02/13/26 | 1.88 on 02/13/26 | ||
| High | 0.3000 on 02/09/26 | 3.25 on 02/10/26 | 4.22 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 01/13/26 | -0.99% since 01/13/26 | -67.48% since 01/13/26 | ||
| Low | 0.2000 on 02/13/26 | 2.72 on 02/04/26 | 1.88 on 02/13/26 | ||
| High | 0.3192 on 01/29/26 | 3.70 on 01/20/26 | 9.85 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -50.38% since 11/13/25 | -2.91% since 11/13/25 | -86.26% since 11/13/25 | ||
| Low | 0.2000 on 02/13/26 | 2.01 on 11/21/25 | 1.88 on 02/13/26 | ||
| High | 0.5750 on 11/26/25 | 3.70 on 01/20/26 | 15.40 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -51.30% since 08/13/25 | -14.53% since 08/13/25 | -95.21% since 08/13/25 | ||
| Low | 0.2000 on 02/13/26 | 2.01 on 11/21/25 | 1.88 on 02/13/26 | ||
| High | 0.7536 on 09/10/25 | 3.93 on 08/20/25 | 51.90 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,353 | 9,535 | 2,470 | ||
| Shares Outstanding, K | 27,958 | 3,178 | 1,229 | ||
| Annual Sales | 13,790,000 | 4,350 | 0 | ||
| Annual Net Income | -8,420,000 | -8,770,000 | -8,710,000 | ||
| Last Quarter Sales | 3,890,000 | 0 | 0 | ||
| Last Quarter Net Income | -690,000 | -2,350,000 | -22,190,000 | ||
| 60-Month Beta | 1.52 | 2.52 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -0.85 on 12/15/25 | -0.70 on 11/19/25 | ||
| Latest Earnings Date | 07/21/26 | 03/12/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||