Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | POAI | PRPO | ||
| Company | Biotricity Inc | Predictive Oncology Inc | Precipio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 3.00 | 6.48 | ||
| High | 1.1100 | 3.10 | 6.50 | ||
| Low | 1.0200 | 2.93 | 6.40 | ||
| Last | 1.0800 | 3.07 | 6.50 | ||
| Change | -0.0200 | +0.08 | -0.12 | ||
| % Change | -1.82% | +2.68% | -1.77% | ||
| Volume | 19,100 | 9,000 | 1,700 | ||
| 20-Day Average Volume | 25,490 | 15,970 | 5,570 | ||
| Previous Close | 1.1000 | 2.99 | 6.62 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9382 | 3.10 | 7.14 | ||
| 20-Day Raw Stochastic | 78.97% | 46.35% | 4.68% | ||
| 20-Day Relative Strength | 43.80% | 46.21% | 43.39% | ||
| Weighted Alpha | -66.60 | -44.90 | -52.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.21% since 12/01/23 | -4.06% since 12/01/23 | -4.83% since 12/01/23 | ||
| Low | 0.9100 on 12/04/23 | 2.93 on 12/08/23 | 6.39 on 12/05/23 | ||
| High | 1.1599 on 12/07/23 | 3.34 on 12/05/23 | 7.10 on 12/06/23 | ||
| 1-Month | |||||
| %Chg | +21.35% since 11/08/23 | -5.54% since 11/08/23 | -17.93% since 11/08/23 | ||
| Low | 0.7007 on 11/09/23 | 2.82 on 11/20/23 | 6.39 on 12/05/23 | ||
| High | 1.1599 on 12/07/23 | 3.49 on 11/09/23 | 8.74 on 11/10/23 | ||
| 3-Month | |||||
| %Chg | -48.08% since 09/08/23 | -22.08% since 09/08/23 | -4.07% since 09/08/23 | ||
| Low | 0.7007 on 11/09/23 | 2.80 on 10/30/23 | 4.75 on 09/22/23 | ||
| High | 2.4300 on 09/20/23 | 4.09 on 10/11/23 | 8.99 on 10/26/23 | ||
| 6-Month | |||||
| %Chg | -74.65% since 06/08/23 | -8.63% since 06/08/23 | -32.31% since 06/08/23 | ||
| Low | 0.7007 on 11/09/23 | 2.80 on 10/30/23 | 4.75 on 09/22/23 | ||
| High | 4.2714 on 06/15/23 | 7.12 on 07/18/23 | 10.00 on 06/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,251 | 12,474 | 9,231 | ||
| Shares Outstanding, K | 8,566 | 4,063 | 1,420 | ||
| Annual Sales | 9,640,000 | 1,510,000 | 9,410,000 | ||
| Annual Net Income | -18,660,000 | -25,740,000 | -12,200,000 | ||
| Last Quarter Sales | 2,890,000 | 720,000 | 4,520,000 | ||
| Last Quarter Net Income | -3,690,000 | -3,160,000 | -1,460,000 | ||
| 60-Month Beta | 2.17 | 1.57 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/23 | -0.78 on 11/13/23 | -1.04 on 11/13/23 | ||
| Latest Earnings Date | 11/13/23 | 11/14/23 | 11/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
