Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | HCTI | MNDR | ||
| Company | Biotricity Inc | Healthcare Triangle Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1208 | 1.1500 | 1.6200 | ||
| High | 0.1208 | 1.1500 | 1.7400 | ||
| Low | 0.1042 | 1.0600 | 1.6100 | ||
| Last | 0.1208 | 1.0700 | 1.7100 | ||
| Change | +0.0066 | -0.1100 | +0.0200 | ||
| Percent Change | +5.78% | -9.32% | +1.18% | ||
| Volume | 22,300 | 439,500 | 169,500 | ||
| 20-Day Average Volume | 17,085 | 2,607,775 | 372,115 | ||
| Previous | 0.1142 | 1.1800 | 1.6900 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1098 | 1.3403 | 1.8503 | ||
| 20-Day Raw Stochastic | 64.05% | 5.39% | 19.39% | ||
| 20-Day Relative Strength | 49.98 | 37.71 | 33.79 | ||
| Weighted Alpha | -62.38 | -95.97 | -93.48 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.13% since 08/11/26 | -15.75% since 08/11/26 | -6.04% since 08/11/26 | ||
| Low | 0.1042 on 08/18/26 | 1.0600 on 08/18/26 | 1.5456 on 08/13/26 | ||
| High | 0.1350 on 08/13/26 | 2.2999 on 08/13/26 | 1.8800 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 07/17/26 | -41.85% since 07/17/26 | -46.73% since 07/17/26 | ||
| Low | 0.0955 on 08/04/26 | 1.0000 on 08/03/26 | 1.4000 on 07/29/26 | ||
| High | 0.1350 on 08/13/26 | 2.2999 on 08/13/26 | 3.2000 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -30.45% since 05/18/26 | -51.80% since 05/18/26 | -70.00% since 05/18/26 | ||
| Low | 0.0879 on 07/13/26 | 1.0000 on 08/03/26 | 1.4000 on 07/29/26 | ||
| High | 0.1900 on 05/19/26 | 2.6300 on 05/29/26 | 5.7768 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -51.01% since 02/18/26 | -85.54% since 02/18/26 | -70.56% since 02/18/26 | ||
| Low | 0.0879 on 07/13/26 | 1.0000 on 08/03/26 | 1.4000 on 07/29/26 | ||
| High | 0.3000 on 03/04/26 | 8.8500 on 02/26/26 | 10.4400 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,311 | 2,393 | 1,440 | ||
| Shares Outstanding, K | 20,235 | 2,028 | 852 | ||
| Annual Sales, $M | 16,000,000 | 13,890,000 | 7,650,000 | ||
| Annual Net Income, $M | -2,400,000 | -9,480,000 | -3,380,000 | ||
| Last Qtr Sales, $M | 4,250,000 | 9,190,000 | N/A | ||
| Last Qtr Income, $M | -320,000 | -4,420,000 | N/A | ||
| 60-Month Beta | 1.13 | 1.11 | -0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/14/26 | -1.56 on 08/13/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 11/12/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||