Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTCY | ETAO | PRPO | ||
Company | Biotricity Inc | Etao International Co. Ltd | Precipio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3100 | 3.00 | 5.75 | ||
High | 1.3300 | 3.40 | 6.00 | ||
Low | 1.2500 | 3.00 | 5.75 | ||
Last | 1.2500 | 3.11 | 5.80 | ||
Change | -0.0522 | +0.11 | -0.15 | ||
% Change | -4.01% | +3.67% | -2.53% | ||
Volume | 55,800 | 21,100 | 900 | ||
20-Day Average Volume | 122,235 | 863,475 | 4,585 | ||
Previous Close | 1.3022 | 3.00 | 5.95 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.2946 | 3.45 | 6.21 | ||
20-Day Raw Stochastic | 27.08% | 14.34% | 15.45% | ||
20-Day Relative Strength | 48.76% | 45.39% | 43.85% | ||
Weighted Alpha | -55.90 | -89.47 | -48.18 | ||
Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 96% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 04/26/24 | +3.67% since 04/26/24 | -3.73% since 04/26/24 | ||
Low | 1.2499 on 04/29/24 | 2.97 on 04/29/24 | 5.61 on 04/30/24 | ||
High | 1.4000 on 05/01/24 | 3.40 on 05/03/24 | 6.08 on 04/30/24 | ||
1-Month | |||||
%Chg | -6.02% since 04/03/24 | -11.65% since 04/03/24 | -8.16% since 04/03/24 | ||
Low | 1.1200 on 04/16/24 | 2.40 on 04/05/24 | 5.61 on 04/30/24 | ||
High | 1.6000 on 04/23/24 | 7.29 on 04/08/24 | 6.84 on 04/12/24 | ||
3-Month | |||||
%Chg | +39.90% since 02/02/24 | -23.51% since 02/02/24 | -2.68% since 02/02/24 | ||
Low | 0.7249 on 02/07/24 | 2.40 on 04/05/24 | 5.61 on 04/30/24 | ||
High | 1.6700 on 03/20/24 | 7.29 on 04/08/24 | 7.25 on 02/06/24 | ||
6-Month | |||||
%Chg | +27.17% since 11/03/23 | +1.44% since 11/03/23 | -31.52% since 11/03/23 | ||
Low | 0.7007 on 11/09/23 | 2.40 on 04/05/24 | 5.00 on 01/17/24 | ||
High | 1.6700 on 03/20/24 | 10.00 on 12/26/23 | 8.74 on 11/10/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,774 | 15,930 | 8,523 | ||
Shares Outstanding, K | 9,420 | 5,122 | 1,469 | ||
Annual Sales | 9,640,000 | 58,060,000 | 15,200,000 | ||
Annual Net Income | -18,660,000 | -896,680,000 | -5,850,000 | ||
Last Quarter Sales | 2,970,000 | 58,060,000 | 4,330,000 | ||
Last Quarter Net Income | -2,810,000 | -896,470,000 | 920,000 | ||
60-Month Beta | 1.54 | 1.92 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 02/20/24 | N/A | -0.41 on 03/29/24 | ||
Latest Earnings Date | 02/20/24 | N/A | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |