Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | ZCMD | HSCS | ||
| Company | Biotricity Inc | Zhongchao Inc Cl A | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.93 | 2.16 | ||
| High | 0.2539 | 2.07 | 2.16 | ||
| Low | 0.2160 | 1.93 | 1.96 | ||
| Latest | 0.2270 | 2.07 | 2.00 | ||
| Change | -0.0030 | -0.02 | -0.01 | ||
| % Change | -1.30% | -0.96% | -0.50% | ||
| Volume | 18,000 | 1,700 | 35,500 | ||
| 20-Day Average Volume | 21,850 | 6,715 | 26,370 | ||
| Previous Close | 0.2300 | 2.09 | 2.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2393 | 1.98 | 2.13 | ||
| 20-Day Raw Stochastic | 20.00% | 92.31% | 15.49% | ||
| 20-Day Relative Strength | 45.67 | 51.00 | 37.25 | ||
| Weighted Alpha | -55.38 | -52.74 | -46.72 | ||
| Today's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/21/26 | +0.98% since 04/21/26 | -4.31% since 04/21/26 | ||
| Low | 0.2100 on 04/24/26 | 1.93 on 04/28/26 | 1.96 on 04/28/26 | ||
| High | 0.2539 on 04/28/26 | 2.09 on 04/27/26 | 2.17 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -14.34% since 03/27/26 | +14.36% since 03/27/26 | -11.11% since 03/27/26 | ||
| Low | 0.2100 on 04/24/26 | 1.71 on 04/02/26 | 1.89 on 04/14/26 | ||
| High | 0.2950 on 04/10/26 | 2.10 on 04/17/26 | 2.60 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -24.33% since 01/28/26 | -39.40% since 01/28/26 | -38.84% since 01/28/26 | ||
| Low | 0.2000 on 02/13/26 | 1.44 on 03/20/26 | 1.89 on 04/14/26 | ||
| High | 0.3192 on 01/29/26 | 7.76 on 02/04/26 | 3.38 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -61.53% since 10/28/25 | -63.50% since 10/28/25 | -36.71% since 10/28/25 | ||
| Low | 0.2000 on 02/13/26 | 1.44 on 03/20/26 | 1.89 on 04/14/26 | ||
| High | 0.6297 on 10/29/25 | 7.76 on 02/04/26 | 3.70 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,492 | 7,957 | 6,369 | ||
| Shares Outstanding, K | 28,597 | 3,844 | 3,185 | ||
| Annual Sales | 13,790,000 | 11,380,000 | 4,350 | ||
| Annual Net Income | -8,420,000 | -6,310,000 | -8,770,000 | ||
| Last Quarter Sales | 3,990,000 | N/A | 0 | ||
| Last Quarter Net Income | -720,000 | N/A | -1,990,000 | ||
| 60-Month Beta | 1.38 | -0.06 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | N/A | -0.63 on 03/16/26 | ||
| Earnings Date | 07/21/26 | 07/03/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||