Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | YDKG | MEGL | ||
| Company | Btc Digital Ltd | Yueda Digital Holding | Magic Empire Global Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5741 | 1.0000 | 1.1200 | ||
| High | 0.5741 | 1.0900 | 1.2400 | ||
| Low | 0.5100 | 0.9802 | 1.1200 | ||
| Last | 0.5238 | 1.0500 | 1.2100 | ||
| Change | -0.0349 | +0.0500 | +0.0686 | ||
| Percent Change | -6.25% | +5.00% | +6.01% | ||
| Volume | 277,000 | 63,500 | 57,000 | ||
| 20-Day Average Volume | 359,745 | 31,770 | 18,510 | ||
| Previous | 0.5587 | 1.0000 | 1.1414 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8013 | 0.9468 | 1.1741 | ||
| 20-Day Raw Stochastic | 3.55% | 85.71% | 51.52% | ||
| 20-Day Relative Strength | 30.56 | 57.88 | 51.64 | ||
| Weighted Alpha | -78.66 | -46.00 | +0.77 | ||
| Today's Opinion | 100% Sell | 24% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.33% since 07/24/26 | +16.11% since 07/24/26 | +5.22% since 07/24/26 | ||
| Low | 0.5000 on 07/28/26 | 0.9199 on 07/28/26 | 1.0700 on 07/27/26 | ||
| High | 0.6697 on 07/27/26 | 1.0900 on 07/31/26 | 1.2400 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -36.39% since 06/30/26 | +23.37% since 06/30/26 | -4.72% since 06/30/26 | ||
| Low | 0.5000 on 07/28/26 | 0.8070 on 07/01/26 | 1.0400 on 07/24/26 | ||
| High | 1.1700 on 07/07/26 | 1.0900 on 07/31/26 | 1.4280 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -57.41% since 04/30/26 | +16.86% since 04/30/26 | +4.31% since 04/30/26 | ||
| Low | 0.5000 on 07/28/26 | 0.7307 on 05/22/26 | 1.0400 on 07/24/26 | ||
| High | 1.4800 on 06/09/26 | 1.0900 on 07/31/26 | 1.5000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -61.77% since 01/30/26 | -6.25% since 01/30/26 | -3.20% since 01/30/26 | ||
| Low | 0.5000 on 07/28/26 | 0.7307 on 05/22/26 | 0.8700 on 03/03/26 | ||
| High | 1.5000 on 03/04/26 | 1.0900 on 07/31/26 | 1.5000 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,985 | 5,819 | 4,918 | ||
| Shares Outstanding, K | 9,517 | 5,542 | 4,064 | ||
| Annual Sales, $M | 14,040,000 | 28,150,000 | 1,480,000 | ||
| Annual Net Income, $M | -9,060,000 | -28,060,000 | -1,070,000 | ||
| Last Qtr Sales, $M | 4,140,000 | -31,999,000 | N/A | ||
| Last Qtr Income, $M | 20,000 | 184,515,000 | N/A | ||
| 60-Month Beta | 5.40 | 1.33 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/18/21 | N/A on 03/11/15 | N/A | ||
| Latest Earnings Date | 08/10/26 | 07/30/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||