Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | ZSTK | ANY | ||
| Company | Btc Digital Ltd | Zerostack Corp | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 4.37 | 3.1650 | ||
| High | 1.2200 | 4.89 | 4.8299 | ||
| Low | 1.1200 | 4.37 | 2.8600 | ||
| Latest | 1.1900 | 4.77 | 4.0200 | ||
| Change | +0.0500 | +0.13 | +2.1200 | ||
| % Change | +4.39% | +2.80% | +111.58% | ||
| Volume | 226,774 | 4,767 | 126,655,961 | ||
| 20-Day Average Volume | 62,124 | 19,558 | 6,557,088 | ||
| Previous Close | 1.1400 | 4.64 | 1.9000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1621 | 4.64 | 1.9985 | ||
| 20-Day Raw Stochastic | 44.00% | 49.07% | 75.90% | ||
| 20-Day Relative Strength | 50.19 | 44.66 | 77.60 | ||
| Weighted Alpha | -62.92 | -83.96 | -61.18 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 05/22/26 | +11.58% since 05/22/26 | +112.70% since 05/22/26 | ||
| Low | 1.0900 on 05/28/26 | 4.04 on 05/26/26 | 1.8300 on 05/26/26 | ||
| High | 1.2200 on 06/01/26 | 4.89 on 06/01/26 | 4.8299 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 05/01/26 | -8.11% since 05/01/26 | +156.05% since 05/01/26 | ||
| Low | 1.0800 on 05/19/26 | 3.72 on 05/14/26 | 1.4700 on 05/05/26 | ||
| High | 1.3300 on 05/06/26 | 5.86 on 05/12/26 | 4.8299 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.03% since 02/27/26 | -41.11% since 02/27/26 | +171.62% since 02/27/26 | ||
| Low | 1.0700 on 03/30/26 | 3.72 on 05/14/26 | 1.2700 on 03/24/26 | ||
| High | 1.5000 on 03/04/26 | 9.69 on 03/20/26 | 4.8299 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -34.62% since 12/01/25 | -42.18% since 12/01/25 | -15.06% since 12/01/25 | ||
| Low | 1.0700 on 03/30/26 | 3.72 on 05/14/26 | 1.0842 on 02/20/26 | ||
| High | 2.0500 on 12/09/25 | 15.04 on 01/29/26 | 5.2460 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,849 | 11,279 | 8,063 | ||
| Shares Outstanding, K | 9,517 | 2,431 | 4,244 | ||
| Annual Sales | 14,040,000 | 35,680,000 | 11,180,000 | ||
| Annual Net Income | -9,060,000 | -119,730,000 | -21,480,000 | ||
| Last Quarter Sales | 4,140,000 | 7,270,000 | 1,920,000 | ||
| Last Quarter Net Income | 20,000 | -36,660,000 | -4,110,000 | ||
| 60-Month Beta | 5.49 | 1.87 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/18/21 | -3.68 on 05/01/26 | -1.18 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||