Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | ANY | YYAI | ||
| Company | Btc Digital Ltd | Sphere 3D Corp | Airwa Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9195 | 2.08 | 7.50 | ||
| High | 0.9497 | 2.38 | 9.64 | ||
| Low | 0.9100 | 1.92 | 7.28 | ||
| Latest | 0.9288 | 2.09 | 8.11 | ||
| Change | -0.0236 | -0.11 | +0.82 | ||
| % Change | -2.48% | -5.00% | +11.25% | ||
| Volume | 159,100 | 912,400 | 87,900 | ||
| 20-Day Average Volume | 4,446,050 | 515,405 | 12,120 | ||
| Previous Close | 0.9524 | 2.20 | 7.29 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1019 | 2.85 | 7.56 | ||
| 20-Day Raw Stochastic | 39.38% | 7.17% | 52.78% | ||
| 20-Day Relative Strength | 43.11 | 44.06 | 34.77 | ||
| Weighted Alpha | -71.05 | -79.36 | -87.58 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 07/02/26 | -14.34% since 07/02/26 | +8.13% since 07/02/26 | ||
| Low | 0.9028 on 07/09/26 | 1.92 on 07/10/26 | 7.00 on 07/08/26 | ||
| High | 1.1700 on 07/07/26 | 2.60 on 07/06/26 | 9.64 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -25.40% since 06/10/26 | -26.92% since 06/10/26 | -6.51% since 06/10/26 | ||
| Low | 0.6100 on 06/29/26 | 1.92 on 07/10/26 | 6.40 on 06/25/26 | ||
| High | 1.4195 on 06/15/26 | 4.29 on 06/17/26 | 9.64 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -17.81% since 04/10/26 | +44.14% since 04/10/26 | -78.32% since 04/10/26 | ||
| Low | 0.6100 on 06/29/26 | 1.36 on 04/23/26 | 6.40 on 06/25/26 | ||
| High | 1.4800 on 06/09/26 | 6.20 on 06/03/26 | 39.80 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -41.95% since 01/09/26 | -35.69% since 01/09/26 | -83.78% since 01/09/26 | ||
| Low | 0.6100 on 06/29/26 | 1.08 on 02/20/26 | 6.40 on 06/25/26 | ||
| High | 1.7800 on 01/14/26 | 6.20 on 06/03/26 | 76.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,839 | 8,870 | 8,545 | ||
| Shares Outstanding, K | 9,517 | 4,244 | 1,054 | ||
| Annual Sales | 14,040,000 | 11,180,000 | 12,820,000 | ||
| Annual Net Income | -9,060,000 | -21,480,000 | 3,490,000 | ||
| Last Quarter Sales | 4,140,000 | 1,920,000 | 6,970,000 | ||
| Last Quarter Net Income | 20,000 | -4,110,000 | -1,620,000 | ||
| 60-Month Beta | 5.40 | 3.48 | -1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/18/21 | -1.18 on 05/15/26 | -2.00 on 03/17/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||