Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | GRNQ | CWD | ||
| Company | Btc Digital Ltd | Greenpro Capital Corp | Calibercos Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 1.7100 | 1.3000 | ||
| High | 1.4900 | 1.7500 | 1.3300 | ||
| Low | 1.2700 | 1.7001 | 1.3000 | ||
| Latest | 1.3700 | 1.7400 | 1.3300 | ||
| Change | +0.0100 | unch | -0.0400 | ||
| % Change | +0.74% | unch | -2.92% | ||
| Volume | 171,500 | 11,900 | 35,500 | ||
| 20-Day Average Volume | 67,850 | 13,935 | 62,115 | ||
| Previous Close | 1.3600 | 1.7400 | 1.3700 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2520 | 1.7094 | 1.2580 | ||
| 20-Day Raw Stochastic | 65.79% | 48.09% | 61.54% | ||
| 20-Day Relative Strength | 49.55 | 50.74 | 48.75 | ||
| Weighted Alpha | -70.94 | +8.07 | -94.40 | ||
| Today's Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 02/27/26 | unch since 02/26/26 | +9.02% since 02/27/26 | ||
| Low | 1.1400 on 03/02/26 | 1.6200 on 03/03/26 | 1.1301 on 03/02/26 | ||
| High | 1.5000 on 03/04/26 | 1.7500 on 03/06/26 | 1.4800 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +9.60% since 02/06/26 | -0.57% since 02/06/26 | +15.65% since 02/06/26 | ||
| Low | 1.1200 on 02/24/26 | 1.6100 on 02/24/26 | 1.1103 on 02/09/26 | ||
| High | 1.5000 on 03/04/26 | 1.8803 on 02/11/26 | 1.4800 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -26.34% since 12/05/25 | +7.41% since 12/05/25 | -26.92% since 12/05/25 | ||
| Low | 1.0700 on 02/05/26 | 1.5800 on 12/09/25 | 1.0500 on 02/05/26 | ||
| High | 2.0500 on 12/09/25 | 1.9550 on 01/28/26 | 1.8900 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -44.31% since 09/05/25 | +38.62% since 09/05/25 | -36.06% since 09/05/25 | ||
| Low | 1.0700 on 02/05/26 | 1.2100 on 09/11/25 | 1.0500 on 02/05/26 | ||
| High | 3.1200 on 10/09/25 | 1.9550 on 01/28/26 | 48.0000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,223 | 15,009 | 8,952 | ||
| Shares Outstanding, K | 7,517 | 8,626 | 6,534 | ||
| Annual Sales | 11,680,000 | 3,500,000 | 51,120,000 | ||
| Annual Net Income | -1,990,000 | -720,000 | -19,780,000 | ||
| Last Quarter Sales | 4,140,000 | 390,000 | 3,640,000 | ||
| Last Quarter Net Income | 20,000 | -510,000 | -4,370,000 | ||
| 60-Month Beta | 5.71 | 1.56 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/18/21 | -0.07 on 11/13/25 | -1.70 on 11/13/25 | ||
| Latest Earnings Date | 04/29/26 | 04/08/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||