Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | ZSTK | ANY | ||
| Company | Btc Digital Ltd | Zerostack Corp | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 4.99 | 1.9200 | ||
| High | 1.2000 | 5.86 | 1.9800 | ||
| Low | 1.1200 | 4.28 | 1.7900 | ||
| Latest | 1.1400 | 5.50 | 1.8500 | ||
| Change | -0.0520 | +0.85 | -0.1300 | ||
| % Change | -4.36% | +18.28% | -6.57% | ||
| Volume | 71,479 | 55,901 | 101,076 | ||
| 20-Day Average Volume | 81,214 | 15,875 | 176,184 | ||
| Previous Close | 1.1920 | 4.65 | 1.9800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2546 | 6.19 | 1.5715 | ||
| 20-Day Raw Stochastic | 7.41% | 39.24% | 66.21% | ||
| 20-Day Relative Strength | 42.74 | 45.03 | 57.05 | ||
| Weighted Alpha | -71.21 | -83.95 | -71.98 | ||
| Today's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 05/05/26 | +7.84% since 05/05/26 | +23.33% since 05/05/26 | ||
| Low | 1.1200 on 05/12/26 | 4.16 on 05/11/26 | 1.5100 on 05/06/26 | ||
| High | 1.3300 on 05/06/26 | 5.86 on 05/12/26 | 2.1000 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 04/10/26 | +6.18% since 04/10/26 | +27.59% since 04/10/26 | ||
| Low | 1.1000 on 04/13/26 | 4.16 on 05/11/26 | 1.3601 on 04/23/26 | ||
| High | 1.3900 on 04/23/26 | 7.57 on 04/17/26 | 2.1000 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 02/12/26 | -36.31% since 02/12/26 | +41.22% since 02/12/26 | ||
| Low | 1.0700 on 03/30/26 | 4.16 on 05/11/26 | 1.0842 on 02/20/26 | ||
| High | 1.5000 on 03/04/26 | 9.71 on 02/13/26 | 2.1000 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -42.13% since 11/12/25 | -34.60% since 11/12/25 | -65.92% since 11/12/25 | ||
| Low | 1.0700 on 03/30/26 | 4.16 on 05/11/26 | 1.0842 on 02/20/26 | ||
| High | 2.0500 on 12/09/25 | 15.04 on 01/29/26 | 5.4750 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,960 | 11,302 | 7,459 | ||
| Shares Outstanding, K | 7,517 | 2,431 | 3,767 | ||
| Annual Sales | 11,680,000 | 35,680,000 | 11,180,000 | ||
| Annual Net Income | -1,990,000 | -119,730,000 | -21,480,000 | ||
| Last Quarter Sales | 4,140,000 | 7,270,000 | 2,720,000 | ||
| Last Quarter Net Income | 20,000 | -36,660,000 | -10,120,000 | ||
| 60-Month Beta | 5.49 | 1.87 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/18/21 | -3.68 on 05/01/26 | -1.30 on 11/04/25 | ||
| Earnings Date | 04/29/26 | 08/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||