Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | ANY | IPST | ||
| Company | Btc Digital Ltd | Sphere 3D Corp | Ip Strategy Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4550 | 2.00 | 11.37 | ||
| High | 1.5300 | 2.87 | 12.20 | ||
| Low | 1.1200 | 2.00 | 9.21 | ||
| Last | 1.1400 | 2.61 | 9.65 | ||
| Change | -0.3300 | +0.59 | -0.66 | ||
| Percent Change | -22.45% | +29.21% | -6.40% | ||
| Volume | 17,075,701 | 3,075,200 | 1,081,500 | ||
| 20-Day Average Volume | 16,001,465 | 543,830 | 7,402,970 | ||
| Previous | 1.4700 | 2.02 | 10.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6068 | 2.18 | 4.20 | ||
| 20-Day Raw Stochastic | 51.81% | 75.47% | 34.08% | ||
| 20-Day Relative Strength | 60.55 | 57.38 | 62.13 | ||
| Weighted Alpha | -77.60 | -69.22 | -96.25 | ||
| Today's Opinion | 24% Sell | Hold | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +155.95% since 08/14/26 | +24.29% since 08/14/26 | +338.62% since 08/14/26 | ||
| Low | 0.4305 on 08/17/26 | 1.94 on 08/19/26 | 6.47 on 08/17/26 | ||
| High | 1.8000 on 08/20/26 | 2.87 on 08/21/26 | 25.34 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +48.96% since 07/21/26 | +60.12% since 07/21/26 | +317.75% since 07/21/26 | ||
| Low | 0.4305 on 08/17/26 | 1.50 on 07/22/26 | 1.54 on 08/04/26 | ||
| High | 1.8000 on 08/20/26 | 2.87 on 08/21/26 | 25.34 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 05/21/26 | +35.23% since 05/21/26 | +82.42% since 05/21/26 | ||
| Low | 0.4305 on 08/17/26 | 1.50 on 07/22/26 | 1.54 on 08/04/26 | ||
| High | 1.8000 on 08/20/26 | 6.20 on 06/03/26 | 25.34 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -4.20% since 02/20/26 | +115.70% since 02/20/26 | -37.51% since 02/20/26 | ||
| Low | 0.4305 on 08/17/26 | 1.13 on 02/23/26 | 1.54 on 08/04/26 | ||
| High | 1.8000 on 08/20/26 | 6.20 on 06/03/26 | 25.34 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,990 | 17,584 | 7,439 | ||
| Shares Outstanding, K | 9,517 | 8,705 | 722 | ||
| Annual Sales, $M | 14,040,000 | 11,180,000 | 10,120,000 | ||
| Annual Net Income, $M | -9,060,000 | -21,480,000 | -137,720,000 | ||
| Last Qtr Sales, $M | 4,140,000 | 2,450,000 | 1,710,000 | ||
| Last Qtr Income, $M | 20,000 | -13,830,000 | -66,740,000 | ||
| 60-Month Beta | 5.50 | 3.47 | 4.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/18/21 | -1.20 on 08/14/26 | -4.78 on 05/20/26 | ||
| Latest Earnings Date | 08/10/26 | 11/03/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||