Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | GRNQ | BNBX | ||
| Company | Btc Digital Ltd | Greenpro Capital Corp | Bnb Plus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 1.6401 | 2.28 | ||
| High | 1.7900 | 1.7350 | 2.30 | ||
| Low | 1.6950 | 1.6401 | 2.19 | ||
| Latest | 1.7400 | 1.7054 | 2.26 | ||
| Change | +0.0300 | +0.1054 | +0.06 | ||
| % Change | +1.75% | +6.59% | +2.50% | ||
| Volume | 41,600 | 11,500 | 28,600 | ||
| 20-Day Average Volume | 77,330 | 46,905 | 35,525 | ||
| Previous Close | 1.7100 | 1.6000 | 2.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8115 | 1.6726 | 2.68 | ||
| 20-Day Raw Stochastic | 27.91% | 56.35% | 5.23% | ||
| 20-Day Relative Strength | 41.30 | 53.03 | 37.74 | ||
| Weighted Alpha | -78.33 | +0.73 | -94.33 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 12/11/25 | -6.30% since 12/11/25 | -22.59% since 12/11/25 | ||
| Low | 1.6500 on 12/15/25 | 1.6000 on 12/17/25 | 2.19 on 12/18/25 | ||
| High | 1.8800 on 12/12/25 | 1.8800 on 12/12/25 | 3.01 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.69% since 11/18/25 | +7.26% since 11/18/25 | -18.30% since 11/18/25 | ||
| Low | 1.5850 on 11/19/25 | 1.4800 on 12/02/25 | 2.19 on 12/18/25 | ||
| High | 2.0500 on 12/09/25 | 1.8800 on 12/12/25 | 3.36 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -40.21% since 09/18/25 | +22.70% since 09/18/25 | -21.43% since 09/18/25 | ||
| Low | 1.5700 on 11/18/25 | 1.2500 on 10/22/25 | 2.19 on 12/18/25 | ||
| High | 3.1200 on 10/09/25 | 1.8800 on 12/12/25 | 7.15 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -42.95% since 06/18/25 | -3.10% since 06/18/25 | -52.33% since 06/18/25 | ||
| Low | 1.5700 on 11/18/25 | 1.2100 on 09/11/25 | 2.13 on 09/05/25 | ||
| High | 4.7900 on 07/11/25 | 2.5000 on 07/14/25 | 7.15 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,854 | 13,401 | 9,581 | ||
| Shares Outstanding, K | 7,517 | 8,376 | 4,355 | ||
| Annual Sales | 11,680,000 | 3,500,000 | 3,430,000 | ||
| Annual Net Income | -1,990,000 | -720,000 | -6,990,000 | ||
| Last Quarter Sales | 4,140,000 | 390,000 | 300,000 | ||
| Last Quarter Net Income | 20,000 | -510,000 | -3,950,000 | ||
| 60-Month Beta | 5.55 | 1.65 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/18/21 | -0.07 on 11/13/25 | -34.00 on 08/14/25 | ||
| Latest Earnings Date | 12/18/25 | 04/08/26 | 12/16/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||