Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | ANY | ZSTK | ||
| Company | Btc Digital Ltd | Sphere 3D Corp | Zerostack Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 4.21 | 4.59 | ||
| High | 1.3200 | 4.21 | 4.59 | ||
| Low | 1.2600 | 3.35 | 4.04 | ||
| Latest | 1.2700 | 3.43 | 4.04 | ||
| Change | -0.0100 | -0.76 | -0.02 | ||
| % Change | -0.78% | -18.14% | -0.49% | ||
| Volume | 93,600 | 815,000 | 6,100 | ||
| 20-Day Average Volume | 342,030 | 9,010,025 | 6,185 | ||
| Previous Close | 1.2800 | 4.19 | 4.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1927 | 3.15 | 4.62 | ||
| 20-Day Raw Stochastic | 47.50% | 36.61% | 3.31% | ||
| 20-Day Relative Strength | 53.19 | 55.03 | 39.93 | ||
| Weighted Alpha | -56.53 | -55.81 | -86.78 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 06/11/26 | +8.20% since 06/11/26 | -17.36% since 06/11/26 | ||
| Low | 1.1950 on 06/12/26 | 2.75 on 06/12/26 | 4.04 on 06/18/26 | ||
| High | 1.4195 on 06/15/26 | 4.29 on 06/17/26 | 5.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +14.41% since 05/18/26 | +104.17% since 05/18/26 | -0.25% since 05/18/26 | ||
| Low | 1.0800 on 06/05/26 | 1.69 on 05/19/26 | 4.00 on 05/22/26 | ||
| High | 1.4800 on 06/09/26 | 6.20 on 06/03/26 | 5.21 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 03/18/26 | +115.72% since 03/18/26 | -52.47% since 03/18/26 | ||
| Low | 1.0700 on 03/30/26 | 1.27 on 03/24/26 | 3.72 on 05/14/26 | ||
| High | 1.4800 on 06/09/26 | 6.20 on 06/03/26 | 9.69 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -27.01% since 12/18/25 | -6.51% since 12/18/25 | -47.05% since 12/18/25 | ||
| Low | 1.0700 on 03/30/26 | 1.08 on 02/20/26 | 3.72 on 05/14/26 | ||
| High | 1.9000 on 12/22/25 | 6.20 on 06/03/26 | 15.04 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,087 | 14,556 | 9,820 | ||
| Shares Outstanding, K | 9,517 | 4,244 | 2,431 | ||
| Annual Sales | 14,040,000 | 11,180,000 | 35,680,000 | ||
| Annual Net Income | -9,060,000 | -21,480,000 | -119,730,000 | ||
| Last Quarter Sales | 4,140,000 | 1,920,000 | 7,270,000 | ||
| Last Quarter Net Income | 20,000 | -4,110,000 | -36,660,000 | ||
| 60-Month Beta | 5.36 | 3.63 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/18/21 | -1.18 on 05/15/26 | -3.68 on 05/01/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||