Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | INTJ | CWD | ||
| Company | Btc Digital Ltd | Intelligent Group Limited | Calibercos Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 10.21 | 1.1800 | ||
| High | 1.3200 | 10.21 | 1.2300 | ||
| Low | 1.2300 | 10.21 | 1.1350 | ||
| Latest | 1.2600 | 10.21 | 1.1800 | ||
| Change | -0.0400 | +0.20 | unch | ||
| % Change | -3.08% | +2.00% | unch | ||
| Volume | 33,100 | 1,200 | 44,700 | ||
| 20-Day Average Volume | 130,485 | 11,590 | 115,810 | ||
| Previous Close | 1.3000 | 10.01 | 1.1800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1830 | 9.09 | 1.1266 | ||
| 20-Day Raw Stochastic | 73.08% | 90.82% | 60.63% | ||
| 20-Day Relative Strength | 50.63 | 61.20 | 48.63 | ||
| Weighted Alpha | -69.36 | -8.19 | -91.55 | ||
| Today's Opinion | 64% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 04/14/26 | +16.69% since 04/14/26 | -8.53% since 04/14/26 | ||
| Low | 1.1400 on 04/15/26 | 8.99 on 04/15/26 | 1.1300 on 04/20/26 | ||
| High | 1.3300 on 04/17/26 | 10.21 on 04/21/26 | 1.2882 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 03/20/26 | +27.78% since 03/20/26 | +0.85% since 03/20/26 | ||
| Low | 1.0700 on 03/30/26 | 7.48 on 03/25/26 | 0.9490 on 04/07/26 | ||
| High | 1.3300 on 04/17/26 | 10.50 on 03/30/26 | 1.3300 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -16.56% since 01/21/26 | +24.51% since 01/21/26 | -17.48% since 01/21/26 | ||
| Low | 1.0700 on 03/30/26 | 5.80 on 02/09/26 | 0.9490 on 04/07/26 | ||
| High | 1.5700 on 01/22/26 | 10.50 on 03/30/26 | 1.5533 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -50.59% since 10/21/25 | +0.87% since 10/21/25 | -63.91% since 10/21/25 | ||
| Low | 1.0700 on 03/30/26 | 5.80 on 02/09/26 | 0.9490 on 04/07/26 | ||
| High | 2.7300 on 10/27/25 | 12.52 on 12/08/25 | 3.3500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,471 | 14,932 | 7,885 | ||
| Shares Outstanding, K | 7,517 | 1,462 | 6,682 | ||
| Annual Sales | 11,680,000 | 2,370,000 | 20,100,000 | ||
| Annual Net Income | -1,990,000 | -2,330,000 | -21,800,000 | ||
| Last Quarter Sales | 4,140,000 | N/A | 4,130,000 | ||
| Last Quarter Net Income | 20,000 | N/A | -7,720,000 | ||
| 60-Month Beta | 5.66 | 1.36 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/18/21 | N/A | -1.24 on 03/25/26 | ||
| Latest Earnings Date | 04/29/26 | 06/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||