Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | APP | TT | SLB | COHR |
| Company | Bit Mining Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.82 | 309.27 | 458.33 | 52.55 | 286.23 |
| High | 2.91 | 312.50 | 459.00 | 52.55 | 289.79 |
| Low | 2.72 | 308.34 | 455.33 | 52.17 | 284.10 |
| Last | 2.73 | 311.73 | 461.05 | 52.71 | 286.54 |
| Change | -0.11 | +1.19 | +5.80 | -0.58 | -1.60 |
| Percent Change | -3.87% | +0.38% | +1.27% | -1.09% | -0.56% |
| Volume | 392,200 | 105,487 | 18,412 | 291,017 | 172,126 |
| 20-Day Average Volume | 404,935 | 6,952,422 | 1,061,740 | 9,129,040 | 7,421,551 |
| Previous | 2.84 | 310.54 | 455.25 | 53.29 | 288.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 338.80 | 466.64 | 52.21 | 309.93 |
| 20-Day Raw Stochastic | 30.28% | 6.63% | 28.63% | 70.62% | 28.41% |
| 20-Day Relative Strength | 47.96 | 34.50 | 44.24 | 55.00 | 45.35 |
| Weighted Alpha | -39.87 | -51.56 | +8.58 | +40.29 | +89.76 |
| Today's Opinion | 32% Buy | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 64% Buy | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 10/10/25 | -1.28% since 08/19/26 | -0.05% since 08/19/26 | -1.10% since 08/19/26 | -1.73% since 08/19/26 |
| Low | 2.66 on 10/13/25 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 52.52 on 08/24/26 | 262.62 on 08/24/26 |
| High | 3.26 on 10/16/25 | 319.42 on 08/20/26 | 460.99 on 08/25/26 | 54.90 on 08/25/26 | 303.99 on 08/21/26 |
| 1-Month | |||||
| %Chg | -4.55% since 09/17/25 | -21.73% since 07/24/26 | -5.35% since 07/24/26 | +1.03% since 07/24/26 | +0.04% since 07/24/26 |
| Low | 2.50 on 09/26/25 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 3.26 on 10/16/25 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.90 on 08/25/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -35.00% since 07/17/25 | -40.34% since 05/26/26 | -1.34% since 05/26/26 | -8.66% since 05/26/26 | -25.92% since 05/26/26 |
| Low | 2.30 on 08/01/25 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 4.56 on 07/18/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +113.28% since 04/17/25 | -31.05% since 02/26/26 | -0.41% since 02/26/26 | +2.86% since 02/26/26 | +12.94% since 02/26/26 |
| Low | 1.28 on 04/21/25 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 8.07 on 07/10/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,611 | 103,922,520 | 100,165,472 | 79,089,984 | 56,427,036 |
| Shares Outstanding, K | 16,341 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 32,920,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | 12,070,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 8,790,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -2,130,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 3.34 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/25 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 33.11 | 21.26 | 58.37 |