Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | PXLW | FUSE | ||
| Company | Bit Mining Ltd | Pixelworks Inc | Fusemachines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.82 | 7.18 | 1.3700 | ||
| High | 2.91 | 7.26 | 1.3800 | ||
| Low | 2.72 | 6.46 | 1.1600 | ||
| Latest | 2.73 | 6.49 | 1.3100 | ||
| Change | -0.11 | -0.64 | -0.0700 | ||
| % Change | -3.87% | -8.98% | -5.07% | ||
| Volume | 392,200 | 137,800 | 77,400 | ||
| 20-Day Average Volume | 404,935 | 168,690 | 123,320 | ||
| Previous Close | 2.84 | 7.13 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 6.45 | 1.4360 | ||
| 20-Day Raw Stochastic | 30.28% | 50.52% | 22.39% | ||
| 20-Day Relative Strength | 47.96 | 52.84 | 43.59 | ||
| Weighted Alpha | -39.87 | -26.83 | -72.27 | ||
| Today's Opinion | 32% Buy | 8% Buy | N/A | ||
| Previous Opinion | 64% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 10/10/25 | -9.61% since 05/27/26 | -5.76% since 05/27/26 | ||
| Low | 2.66 on 10/13/25 | 6.46 on 06/03/26 | 1.1600 on 06/03/26 | ||
| High | 3.26 on 10/16/25 | 7.27 on 06/01/26 | 1.4800 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 09/17/25 | +11.70% since 05/01/26 | -22.94% since 05/01/26 | ||
| Low | 2.50 on 09/26/25 | 5.51 on 05/11/26 | 1.1600 on 06/03/26 | ||
| High | 3.26 on 10/16/25 | 7.45 on 05/22/26 | 1.8300 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 07/17/25 | +7.63% since 03/03/26 | +1.55% since 03/03/26 | ||
| Low | 2.30 on 08/01/25 | 4.84 on 03/30/26 | 0.8000 on 04/07/26 | ||
| High | 4.56 on 07/18/25 | 7.45 on 05/22/26 | 2.2600 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +113.28% since 04/17/25 | -6.08% since 12/03/25 | -25.14% since 12/03/25 | ||
| Low | 1.28 on 04/21/25 | 4.84 on 03/30/26 | 0.8000 on 04/07/26 | ||
| High | 8.07 on 07/10/25 | 7.45 on 05/22/26 | 3.6700 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,611 | 45,370 | 39,936 | ||
| Shares Outstanding, K | 16,341 | 6,363 | 28,939 | ||
| Annual Sales | 32,920,000 | 690,000 | 7,710,000 | ||
| Annual Net Income | 12,070,000 | -22,500,000 | -930,000 | ||
| Last Quarter Sales | 8,790,000 | 450,000 | 1,880,000 | ||
| Last Quarter Net Income | -2,130,000 | 80,580,000 | -870,000 | ||
| 60-Month Beta | 3.34 | 1.71 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/25 | -0.36 on 05/14/26 | -0.03 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||