Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | SOGP | MIND | ||
| Company | Bit Mining Ltd | Sound Group Inc ADR | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.82 | 11.00 | 4.91 | ||
| High | 2.91 | 11.00 | 5.02 | ||
| Low | 2.72 | 10.66 | 4.83 | ||
| Latest | 2.73 | 10.66 | 4.85 | ||
| Change | -0.11 | -0.18 | -0.06 | ||
| % Change | -3.87% | -1.64% | -1.12% | ||
| Volume | 392,200 | 3,623 | 31,618 | ||
| 20-Day Average Volume | 404,935 | 18,435 | 121,179 | ||
| Previous Close | 2.84 | 10.84 | 4.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 11.99 | 5.77 | ||
| 20-Day Raw Stochastic | 30.28% | 10.51% | 1.32% | ||
| 20-Day Relative Strength | 47.96 | 33.80 | 32.95 | ||
| Weighted Alpha | -39.87 | -61.89 | -50.11 | ||
| Today's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 10/10/25 | -11.07% since 06/17/26 | -3.39% since 06/17/26 | ||
| Low | 2.66 on 10/13/25 | 10.29 on 06/24/26 | 4.82 on 06/24/26 | ||
| High | 3.26 on 10/16/25 | 12.10 on 06/18/26 | 5.31 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 09/17/25 | -18.98% since 05/22/26 | -30.81% since 05/22/26 | ||
| Low | 2.50 on 09/26/25 | 10.29 on 06/24/26 | 4.82 on 06/24/26 | ||
| High | 3.26 on 10/16/25 | 13.83 on 05/29/26 | 7.48 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 07/17/25 | -34.39% since 03/25/26 | -43.80% since 03/25/26 | ||
| Low | 2.30 on 08/01/25 | 10.29 on 06/24/26 | 4.82 on 06/24/26 | ||
| High | 4.56 on 07/18/25 | 23.50 on 03/31/26 | 9.37 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +113.28% since 04/17/25 | -18.48% since 12/24/25 | -46.17% since 12/24/25 | ||
| Low | 1.28 on 04/21/25 | 10.29 on 06/24/26 | 4.82 on 06/24/26 | ||
| High | 8.07 on 07/10/25 | 23.50 on 03/31/26 | 11.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,611 | 48,843 | 44,537 | ||
| Shares Outstanding, K | 16,341 | 4,506 | 9,089 | ||
| Annual Sales | 32,920,000 | 443,690,000 | 40,950,000 | ||
| Annual Net Income | 12,070,000 | 32,390,000 | 750,000 | ||
| Last Quarter Sales | 8,790,000 | 59,900,000 | 9,670,000 | ||
| Last Quarter Net Income | -2,130,000 | -18,640,000 | -410,000 | ||
| 60-Month Beta | 3.34 | 2.39 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/25 | N/A on 03/31/26 | -0.05 on 06/10/26 | ||
| Earnings Date | 01/01/70 | 06/30/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.29 | ||