Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | ZENA | BCHT | ||
| Company | Bit Mining Ltd | Zenatech Inc | Birchtech Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.82 | 2.12 | 1.6900 | ||
| High | 2.91 | 2.19 | 1.7500 | ||
| Low | 2.72 | 2.08 | 1.6000 | ||
| Latest | 2.73 | 2.11 | 1.6200 | ||
| Change | -0.11 | unch | -0.0600 | ||
| % Change | -3.87% | unch | -3.57% | ||
| Volume | 392,200 | 1,379,800 | 77,600 | ||
| 20-Day Average Volume | 404,935 | 1,636,910 | 98,810 | ||
| Previous Close | 2.84 | 2.11 | 1.6800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 2.22 | 1.8840 | ||
| 20-Day Raw Stochastic | 30.28% | 22.26% | 3.17% | ||
| 20-Day Relative Strength | 47.96 | 42.09 | 29.35 | ||
| Weighted Alpha | -39.87 | -51.32 | -56.64 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 10/10/25 | -2.76% since 04/10/26 | -2.41% since 04/10/26 | ||
| Low | 2.66 on 10/13/25 | 2.06 on 04/14/26 | 1.6000 on 04/17/26 | ||
| High | 3.26 on 10/16/25 | 2.25 on 04/15/26 | 1.9135 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 09/17/25 | -7.46% since 03/17/26 | -25.00% since 03/17/26 | ||
| Low | 2.50 on 09/26/25 | 1.95 on 04/02/26 | 1.6000 on 04/17/26 | ||
| High | 3.26 on 10/16/25 | 2.67 on 03/24/26 | 2.3400 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 07/17/25 | -48.03% since 01/16/26 | -59.30% since 01/16/26 | ||
| Low | 2.30 on 08/01/25 | 1.95 on 04/02/26 | 1.6000 on 04/17/26 | ||
| High | 4.56 on 07/18/25 | 5.17 on 01/22/26 | 4.0410 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +113.28% since 04/17/25 | -60.34% since 10/17/25 | -51.64% since 10/17/25 | ||
| Low | 1.28 on 04/21/25 | 1.95 on 04/02/26 | 1.6000 on 04/17/26 | ||
| High | 8.07 on 07/10/25 | 5.63 on 10/20/25 | 4.7995 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,611 | 47,477 | 42,616 | ||
| Shares Outstanding, K | 16,341 | 22,501 | 26,306 | ||
| Annual Sales | 32,920,000 | 1,430,000 | 17,630,000 | ||
| Annual Net Income | 12,070,000 | -3,270,000 | -3,030,000 | ||
| Last Quarter Sales | 8,790,000 | 3,150,000 | 3,790,000 | ||
| Last Quarter Net Income | -2,130,000 | -8,910,000 | -590,000 | ||
| 60-Month Beta | 3.34 | 12.32 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/25 | -0.25 on 11/11/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/24/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||