Bit Mining Ltd
(BTCM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | ALAR | BLBX | ||
| Company | Bit Mining Ltd | Alarum Technologies Ltd ADR | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.82 | 6.50 | 10.49 | ||
| High | 2.91 | 7.31 | 10.91 | ||
| Low | 2.72 | 6.50 | 10.00 | ||
| Latest | 2.73 | 7.28 | 10.74 | ||
| Change | -0.11 | +0.87 | +0.46 | ||
| % Change | -3.87% | +13.57% | +4.47% | ||
| Volume | 392,200 | 31,900 | 83,700 | ||
| 20-Day Average Volume | 404,935 | 55,770 | 126,390 | ||
| Previous Close | 2.84 | 6.41 | 10.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 8.24 | 11.38 | ||
| 20-Day Raw Stochastic | 30.28% | 25.58% | 27.38% | ||
| 20-Day Relative Strength | 47.96 | 38.94 | 51.61 | ||
| Weighted Alpha | -39.87 | -41.85 | +134.44 | ||
| Today's Opinion | 32% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 96% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 10/10/25 | -2.67% since 01/30/26 | -4.15% since 01/30/26 | ||
| Low | 2.66 on 10/13/25 | 6.28 on 02/05/26 | 10.00 on 02/06/26 | ||
| High | 3.26 on 10/16/25 | 7.68 on 02/02/26 | 12.78 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 09/17/25 | -27.05% since 01/06/26 | +13.77% since 01/06/26 | ||
| Low | 2.50 on 09/26/25 | 6.28 on 02/05/26 | 9.36 on 01/07/26 | ||
| High | 3.26 on 10/16/25 | 10.19 on 01/13/26 | 13.95 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 07/17/25 | -50.78% since 11/06/25 | +57.94% since 11/06/25 | ||
| Low | 2.30 on 08/01/25 | 6.28 on 02/05/26 | 6.00 on 11/21/25 | ||
| High | 4.56 on 07/18/25 | 15.09 on 11/10/25 | 13.95 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +113.28% since 04/17/25 | -49.79% since 08/06/25 | +45.14% since 08/06/25 | ||
| Low | 1.28 on 04/21/25 | 6.28 on 02/05/26 | 5.64 on 08/27/25 | ||
| High | 8.07 on 07/10/25 | 18.00 on 08/28/25 | 17.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,611 | 46,330 | 44,256 | ||
| Shares Outstanding, K | 16,341 | 7,228 | 4,305 | ||
| Annual Sales | 32,920,000 | 31,820,000 | 2,570,000 | ||
| Annual Net Income | 12,070,000 | 5,780,000 | -3,470,000 | ||
| Last Quarter Sales | 8,790,000 | 13,010,000 | 700,000 | ||
| Last Quarter Net Income | -2,130,000 | 50,000 | -720,000 | ||
| 60-Month Beta | 3.34 | 1.42 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/25 | 0.19 on 11/26/25 | -0.21 on 10/16/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 0.00 | ||