Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | ZENA | ALAR | ||
| Company | Bit Mining Ltd | Zenatech Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.82 | 2.04 | 5.85 | ||
| High | 2.91 | 2.08 | 5.90 | ||
| Low | 2.72 | 1.96 | 5.50 | ||
| Latest | 2.73 | 2.03 | 5.60 | ||
| Change | -0.11 | -0.03 | -0.38 | ||
| % Change | -3.87% | -1.46% | -6.35% | ||
| Volume | 392,200 | 1,188,100 | 56,400 | ||
| 20-Day Average Volume | 404,935 | 1,877,845 | 43,925 | ||
| Previous Close | 2.84 | 2.06 | 5.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 2.35 | 6.68 | ||
| 20-Day Raw Stochastic | 30.28% | 7.26% | 4.08% | ||
| 20-Day Relative Strength | 47.96 | 36.65 | 35.45 | ||
| Weighted Alpha | -39.87 | -50.75 | -39.93 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 10/10/25 | -18.47% since 03/23/26 | -9.09% since 03/23/26 | ||
| Low | 2.66 on 10/13/25 | 1.96 on 03/30/26 | 5.50 on 03/30/26 | ||
| High | 3.26 on 10/16/25 | 2.67 on 03/24/26 | 6.58 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 09/17/25 | -23.11% since 02/27/26 | -13.99% since 02/27/26 | ||
| Low | 2.50 on 09/26/25 | 1.96 on 03/30/26 | 5.50 on 03/30/26 | ||
| High | 3.26 on 10/16/25 | 2.93 on 03/02/26 | 7.95 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 07/17/25 | -40.64% since 12/26/25 | -28.66% since 12/26/25 | ||
| Low | 2.30 on 08/01/25 | 1.96 on 03/30/26 | 5.50 on 03/30/26 | ||
| High | 4.56 on 07/18/25 | 5.17 on 01/22/26 | 10.29 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +113.28% since 04/17/25 | -59.15% since 09/26/25 | -62.31% since 09/26/25 | ||
| Low | 1.28 on 04/21/25 | 1.96 on 03/30/26 | 5.50 on 03/30/26 | ||
| High | 8.07 on 07/10/25 | 7.11 on 10/15/25 | 16.56 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,611 | 46,352 | 43,358 | ||
| Shares Outstanding, K | 16,341 | 22,501 | 7,251 | ||
| Annual Sales | 32,920,000 | 1,430,000 | 40,760,000 | ||
| Annual Net Income | 12,070,000 | -3,270,000 | 960,000 | ||
| Last Quarter Sales | 8,790,000 | 3,150,000 | 11,820,000 | ||
| Last Quarter Net Income | -2,130,000 | -8,910,000 | 220,000 | ||
| 60-Month Beta | 3.34 | 14.28 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/25 | -0.25 on 11/11/25 | 0.15 on 03/19/26 | ||
| Latest Earnings Date | 01/01/70 | 04/24/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.93 | ||