Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | SOGP | AREN | ||
| Company | Bit Mining Ltd | Sound Group Inc ADR | The Arena Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.82 | 10.24 | 0.9300 | ||
| High | 2.91 | 10.45 | 1.0500 | ||
| Low | 2.72 | 10.07 | 0.9300 | ||
| Latest | 2.73 | 10.36 | 1.0200 | ||
| Change | -0.11 | +0.21 | +0.1050 | ||
| % Change | -3.87% | +2.07% | +11.48% | ||
| Volume | 392,200 | 8,500 | 43,200 | ||
| 20-Day Average Volume | 404,935 | 17,120 | 167,580 | ||
| Previous Close | 2.84 | 10.15 | 0.9150 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 10.78 | 0.9746 | ||
| 20-Day Raw Stochastic | 30.28% | 19.74% | 49.00% | ||
| 20-Day Relative Strength | 47.96 | 39.48 | 41.55 | ||
| Weighted Alpha | -39.87 | -62.10 | -79.27 | ||
| Today's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 10/10/25 | -3.90% since 07/08/26 | +17.78% since 07/08/26 | ||
| Low | 2.66 on 10/13/25 | 9.93 on 07/13/26 | 0.8456 on 07/09/26 | ||
| High | 3.26 on 10/16/25 | 11.15 on 07/09/26 | 1.0500 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 09/17/25 | -12.20% since 06/15/26 | -10.53% since 06/15/26 | ||
| Low | 2.50 on 09/26/25 | 9.91 on 07/06/26 | 0.8086 on 07/02/26 | ||
| High | 3.26 on 10/16/25 | 12.19 on 06/17/26 | 1.2400 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 07/17/25 | -36.93% since 04/15/26 | -45.16% since 04/15/26 | ||
| Low | 2.30 on 08/01/25 | 9.91 on 07/06/26 | 0.8086 on 07/02/26 | ||
| High | 4.56 on 07/18/25 | 18.17 on 04/30/26 | 2.9000 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +113.28% since 04/17/25 | -31.39% since 01/15/26 | -75.54% since 01/15/26 | ||
| Low | 1.28 on 04/21/25 | 9.91 on 07/06/26 | 0.8086 on 07/02/26 | ||
| High | 8.07 on 07/10/25 | 23.50 on 03/31/26 | 4.2800 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,611 | 45,734 | 43,557 | ||
| Shares Outstanding, K | 16,341 | 4,506 | 47,603 | ||
| Annual Sales | 32,920,000 | 443,690,000 | 134,830,000 | ||
| Annual Net Income | 12,070,000 | 32,390,000 | 124,860,000 | ||
| Last Quarter Sales | 8,790,000 | 59,900,000 | 20,410,000 | ||
| Last Quarter Net Income | -2,130,000 | -18,640,000 | -2,660,000 | ||
| 60-Month Beta | 3.34 | 2.42 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/25 | N/A on 03/31/26 | -0.06 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.09 | ||