Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | CYPH | UBXG | ||
| Company | Bit Mining Ltd | Cypherpunk Technologies Inc | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.82 | 1.1900 | 1.9500 | ||
| High | 2.91 | 1.2200 | 2.0500 | ||
| Low | 2.72 | 1.1100 | 1.9300 | ||
| Latest | 2.73 | 1.2000 | 1.9500 | ||
| Change | -0.11 | +0.0300 | -0.0900 | ||
| % Change | -3.87% | +2.56% | -4.41% | ||
| Volume | 392,200 | 2,016,900 | 6,700 | ||
| 20-Day Average Volume | 404,935 | 6,803,675 | 16,025 | ||
| Previous Close | 2.84 | 1.1700 | 2.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 1.2571 | 2.0564 | ||
| 20-Day Raw Stochastic | 30.28% | 37.21% | 12.50% | ||
| 20-Day Relative Strength | 47.96 | 49.45 | 44.13 | ||
| Weighted Alpha | -39.87 | -70.51 | -49.33 | ||
| Today's Opinion | 32% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 10/10/25 | +28.33% since 12/18/25 | -1.04% since 12/18/25 | ||
| Low | 2.66 on 10/13/25 | 1.0000 on 12/19/25 | 1.9300 on 12/26/25 | ||
| High | 3.26 on 10/16/25 | 1.3180 on 12/22/25 | 2.0800 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.55% since 09/17/25 | -28.99% since 11/26/25 | -2.01% since 11/26/25 | ||
| Low | 2.50 on 09/26/25 | 0.8800 on 12/18/25 | 1.9000 on 12/01/25 | ||
| High | 3.26 on 10/16/25 | 1.7400 on 11/28/25 | 2.3000 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -35.00% since 07/17/25 | +242.86% since 09/26/25 | +6.56% since 09/26/25 | ||
| Low | 2.30 on 08/01/25 | 0.3300 on 09/29/25 | 1.6200 on 09/29/25 | ||
| High | 4.56 on 07/18/25 | 3.6999 on 11/20/25 | 2.4600 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +113.28% since 04/17/25 | +329.03% since 06/26/25 | -32.76% since 06/26/25 | ||
| Low | 1.28 on 04/21/25 | 0.2323 on 08/14/25 | 1.6200 on 09/29/25 | ||
| High | 8.07 on 07/10/25 | 3.6999 on 11/20/25 | 4.5000 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,611 | 49,728 | 44,119 | ||
| Shares Outstanding, K | 16,341 | 41,440 | 22,625 | ||
| Annual Sales | 32,920,000 | 0 | 29,670,000 | ||
| Annual Net Income | 12,070,000 | -67,560,000 | -2,720,000 | ||
| Last Quarter Sales | 8,790,000 | 0 | 17,290,000 | ||
| Last Quarter Net Income | -2,130,000 | -3,300,000 | 350,000 | ||
| 60-Month Beta | 3.34 | -0.13 | -1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/25 | -0.08 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/25/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||