Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | AERT | GMM | ||
| Company | Bit Mining Ltd | Aeries Technology Inc | Global Mofy Metaverse Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.86 | 2.03 | 1.1200 | ||
| High | 2.86 | 2.07 | 1.1700 | ||
| Low | 2.66 | 2.03 | 1.0800 | ||
| Last | 2.75 | 2.07 | 1.1300 | ||
| Change | +0.10 | -0.05 | -0.0400 | ||
| % Change | +3.77% | -2.36% | -3.42% | ||
| Volume | 104,400 | 1,600 | 558,300 | ||
| 20-Day Average Volume | 151,090 | 12,075 | 4,433,410 | ||
| Previous Close | 2.65 | 2.12 | 1.1700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 2.15 | 0.9829 | ||
| 20-Day Raw Stochastic | 46.60% | 24.64% | 28.57% | ||
| 20-Day Relative Strength | 48.37% | 42.69% | 45.32% | ||
| Weighted Alpha | -56.03 | -33.98 | -55.55 | ||
| Today's Opinion | 64% Sell | 100% Sell | N/A | ||
| Previous Opinion | 64% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 04/26/24 | -3.27% since 04/26/24 | +28.42% since 04/26/24 | ||
| Low | 2.38 on 05/01/24 | 1.90 on 04/30/24 | 0.8800 on 04/29/24 | ||
| High | 2.96 on 04/29/24 | 2.23 on 04/29/24 | 1.8800 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +3.38% since 04/03/24 | -9.21% since 04/03/24 | +36.13% since 04/03/24 | ||
| Low | 1.79 on 04/15/24 | 1.90 on 04/30/24 | 0.8130 on 04/04/24 | ||
| High | 3.85 on 04/23/24 | 2.59 on 04/09/24 | 1.8800 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -25.88% since 02/02/24 | -7.17% since 02/02/24 | -51.29% since 02/02/24 | ||
| Low | 1.79 on 04/15/24 | 1.90 on 04/30/24 | 0.6500 on 03/19/24 | ||
| High | 4.88 on 02/15/24 | 2.63 on 02/20/24 | 3.0500 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -11.29% since 11/03/23 | -73.26% since 11/03/23 | -90.65% since 11/03/23 | ||
| Low | 1.79 on 04/15/24 | 1.50 on 11/10/23 | 0.6500 on 03/19/24 | ||
| High | 6.95 on 12/22/23 | 8.28 on 11/06/23 | 15.4000 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,561 | 31,584 | 29,296 | ||
| Shares Outstanding, K | 11,113 | 15,258 | 25,926 | ||
| Annual Sales | 43,100,000 | 53,099,000 | 26,890,000 | ||
| Annual Net Income | -14,430,000 | -1,530,000 | 6,550,000 | ||
| Last Quarter Sales | 10,410,000 | 18,900,000 | N/A | ||
| Last Quarter Net Income | -4,220,000 | -16,410,000 | N/A | ||
| 60-Month Beta | 2.58 | -0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/23/24 | -1.08 on 02/16/24 | N/A | ||
| Latest Earnings Date | 06/04/24 | 05/17/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||