Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBT | APP | TT | SLB | COHR |
| Company | Bit Digital Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6600 | 448.90 | 485.21 | 47.70 | 315.12 |
| High | 1.6900 | 462.69 | 487.48 | 48.03 | 316.13 |
| Low | 1.5200 | 444.16 | 471.35 | 46.83 | 281.06 |
| Latest | 1.5900 | 452.56 | 480.08 | 47.57 | 299.38 |
| Change | -0.0600 | +3.58 | -3.47 | +0.03 | -11.39 |
| % Change | -3.64% | +0.80% | -0.72% | +0.06% | -3.67% |
| Volume | 29,868,095 | 3,906,223 | 787,076 | 5,773,564 | 3,972,712 |
| 20-Day Average Volume | 29,013,602 | 5,768,093 | 1,237,185 | 16,257,440 | 5,232,271 |
| Previous Close | 1.6500 | 448.98 | 483.55 | 47.54 | 310.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8403 | 493.01 | 481.29 | 47.42 | 357.88 |
| 20-Day Raw Stochastic | 6.32% | 21.56% | 37.21% | 30.33% | 8.67% |
| 20-Day Relative Strength | 41.85 | 43.37 | 52.06 | 40.98 | 40.26 |
| Weighted Alpha | -56.74 | -3.53 | +11.94 | +33.24 | +164.52 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | 24% Sell | 56% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 07/08/26 | -13.34% since 07/08/26 | +1.52% since 07/08/26 | +0.26% since 07/08/26 | -7.01% since 07/08/26 |
| Low | 1.5200 on 07/15/26 | 431.10 on 07/14/26 | 464.21 on 07/09/26 | 46.83 on 07/15/26 | 281.06 on 07/15/26 |
| High | 1.7600 on 07/14/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | -18.39% since 06/15/26 | -13.12% since 06/15/26 | +1.47% since 06/15/26 | -11.46% since 06/15/26 | -28.76% since 06/15/26 |
| Low | 1.5200 on 07/15/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 |
| High | 2.3900 on 06/22/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 54.37 on 06/16/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +2.94% since 04/15/26 | -2.61% since 04/15/26 | +3.66% since 04/15/26 | -9.28% since 04/15/26 | -4.34% since 04/15/26 |
| Low | 1.4300 on 04/29/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 |
| High | 2.3900 on 06/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -31.82% since 01/15/26 | -25.45% since 01/15/26 | +23.81% since 01/15/26 | +2.12% since 01/15/26 | +50.45% since 01/15/26 |
| Low | 1.2500 on 03/30/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.4400 on 01/16/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 576,164 | 150,830,352 | 106,891,136 | 71,075,056 | 60,798,728 |
| Shares Outstanding, K | 349,190 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 113,560,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -80,320,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 27,920,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -146,670,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 4.02 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.48 | 36.22 | 17.35 | 77.04 |