Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBT | CLMB | AIIO | ||
| Company | Bit Digital Inc | Climb Global Solutions Inc | Robo.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 28.00 | 2.97 | ||
| High | 1.4300 | 28.00 | 2.97 | ||
| Low | 1.2400 | 23.47 | 2.75 | ||
| Last | 1.4200 | 26.74 | 2.85 | ||
| Change | +0.2100 | -1.67 | -0.07 | ||
| Percent Change | +17.36% | -5.88% | -2.40% | ||
| Volume | 26,084,500 | 337,400 | 514,300 | ||
| 20-Day Average Volume | 25,472,041 | 158,280 | 1,212,710 | ||
| Previous | 1.2100 | 28.41 | 2.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5325 | 25.76 | 3.56 | ||
| 20-Day Raw Stochastic | 35.29% | 61.45% | 10.78% | ||
| 20-Day Relative Strength | 42.87 | 59.12 | 46.20 | ||
| Weighted Alpha | -51.72 | +0.66 | -93.53 | ||
| Today's Opinion | 88% Sell | 56% Buy | 16% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 07/23/26 | +6.53% since 07/23/26 | -0.35% since 07/23/26 | ||
| Low | 1.1800 on 07/29/26 | 23.47 on 07/30/26 | 2.60 on 07/24/26 | ||
| High | 1.5000 on 07/24/26 | 28.81 on 07/29/26 | 3.19 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -21.11% since 06/30/26 | +15.21% since 06/30/26 | -34.93% since 06/30/26 | ||
| Low | 1.1800 on 07/29/26 | 22.86 on 07/01/26 | 2.60 on 07/24/26 | ||
| High | 1.8600 on 07/02/26 | 28.81 on 07/29/26 | 4.96 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 04/30/26 | +60.31% since 04/30/26 | +356.07% since 04/30/26 | ||
| Low | 1.1800 on 07/29/26 | 16.74 on 05/01/26 | 0.59 on 05/07/26 | ||
| High | 2.3900 on 06/22/26 | 28.81 on 07/29/26 | 9.20 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -30.05% since 01/30/26 | -9.81% since 01/30/26 | -33.63% since 01/30/26 | ||
| Low | 1.1800 on 07/29/26 | 15.24 on 04/30/26 | 0.54 on 04/30/26 | ||
| High | 2.3900 on 06/22/26 | 31.22 on 02/12/26 | 9.20 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,850 | 497,284 | 493,423 | ||
| Shares Outstanding, K | 349,190 | 18,597 | 173,131 | ||
| Annual Sales, $M | 113,560,000 | 652,520,000 | 950,000 | ||
| Annual Net Income, $M | -80,320,000 | 21,330,000 | -167,340,000 | ||
| Last Qtr Sales, $M | 27,920,000 | 182,380,000 | N/A | ||
| Last Qtr Income, $M | -146,670,000 | 3,330,000 | N/A | ||
| 60-Month Beta | 4.02 | 1.09 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | 0.19 on 04/29/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 11/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/10/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.67 | 0.00 | ||