Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBT | MRAM | MAX | ||
| Company | Bit Digital Inc | Everspin Technologies Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.8250 | 22.17 | 9.14 | ||
| High | 1.8700 | 27.63 | 9.30 | ||
| Low | 1.7650 | 21.65 | 8.77 | ||
| Latest | 1.8000 | 26.99 | 9.11 | ||
| Change | -0.0300 | +5.48 | -0.17 | ||
| % Change | -1.64% | +25.48% | -1.83% | ||
| Volume | 26,515,998 | 6,266,500 | 428,300 | ||
| 20-Day Average Volume | 20,634,795 | 2,335,280 | 642,140 | ||
| Previous Close | 1.8300 | 21.51 | 9.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6135 | 15.55 | 9.53 | ||
| 20-Day Raw Stochastic | 77.42% | 96.34% | 42.41% | ||
| 20-Day Relative Strength | 57.24 | 79.77 | 46.42 | ||
| Weighted Alpha | -29.94 | +246.43 | -22.22 | ||
| Today's Opinion | 24% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.65% since 05/01/26 | +25.59% since 05/01/26 | +0.11% since 05/01/26 | ||
| Low | 1.5700 on 05/04/26 | 17.48 on 05/05/26 | 8.74 on 05/04/26 | ||
| High | 1.9400 on 05/06/26 | 27.63 on 05/08/26 | 9.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +35.34% since 04/08/26 | +176.82% since 04/08/26 | -6.28% since 04/08/26 | ||
| Low | 1.3000 on 04/09/26 | 9.66 on 04/09/26 | 8.23 on 04/30/26 | ||
| High | 1.9400 on 05/06/26 | 27.63 on 05/08/26 | 10.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/06/26 | +147.16% since 02/06/26 | +1.79% since 02/06/26 | ||
| Low | 1.2500 on 03/30/26 | 8.00 on 03/30/26 | 7.09 on 02/17/26 | ||
| High | 1.9400 on 05/06/26 | 27.63 on 05/08/26 | 10.59 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -42.68% since 11/07/25 | +199.72% since 11/07/25 | -28.61% since 11/07/25 | ||
| Low | 1.2500 on 03/30/26 | 7.35 on 11/21/25 | 7.09 on 02/17/26 | ||
| High | 3.3100 on 11/10/25 | 27.63 on 05/08/26 | 13.92 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,839 | 632,861 | 587,559 | ||
| Shares Outstanding, K | 326,577 | 23,448 | 64,496 | ||
| Annual Sales | 113,560,000 | 55,200,000 | 1,113,600,000 | ||
| Annual Net Income | -80,320,000 | -590,000 | 25,620,000 | ||
| Last Quarter Sales | 32,330,000 | 14,870,000 | 310,000,000 | ||
| Last Quarter Net Income | -188,360,000 | -300,000 | 11,470,000 | ||
| 60-Month Beta | 3.95 | 1.75 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/26 | 0.11 on 04/29/26 | 0.21 on 04/29/26 | ||
| Earnings Date | 05/21/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 165.46 | 8.14 | ||