Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBT | PMTS | FNGR | ||
| Company | Bit Digital Inc | CPI Card Group | Fingermotion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 16.80 | 3.15 | ||
| High | 2.33 | 17.75 | 3.58 | ||
| Low | 2.18 | 16.80 | 3.14 | ||
| Last | 2.31 | 17.75 | 3.58 | ||
| Change | +0.08 | +1.03 | +0.43 | ||
| % Change | +3.59% | +6.16% | +13.65% | ||
| Volume | 4,383,900 | 10,700 | 556,200 | ||
| 20-Day Average Volume | 5,845,210 | 23,020 | 435,360 | ||
| Previous Close | 2.23 | 16.72 | 3.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 17.91 | 2.98 | ||
| 20-Day Raw Stochastic | 48.25% | 48.97% | 80.22% | ||
| 20-Day Relative Strength | 49.63% | 49.98% | 65.04% | ||
| Weighted Alpha | -8.57 | -38.59 | -21.34 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 04/19/24 | +1.43% since 04/19/24 | +17.38% since 04/19/24 | ||
| Low | 1.92 on 04/22/24 | 16.08 on 04/25/24 | 3.02 on 04/22/24 | ||
| High | 2.33 on 04/26/24 | 17.97 on 04/22/24 | 3.58 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/26/24 | +10.04% since 03/26/24 | +73.37% since 03/26/24 | ||
| Low | 1.76 on 04/17/24 | 16.08 on 04/25/24 | 2.03 on 03/28/24 | ||
| High | 2.96 on 03/28/24 | 19.49 on 04/09/24 | 3.94 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -17.50% since 01/26/24 | -5.53% since 01/26/24 | +57.71% since 01/26/24 | ||
| Low | 1.76 on 04/17/24 | 15.00 on 03/08/24 | 1.92 on 03/20/24 | ||
| High | 3.50 on 02/15/24 | 20.90 on 02/15/24 | 3.94 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +9.22% since 10/26/23 | +5.22% since 10/26/23 | -34.67% since 10/26/23 | ||
| Low | 1.76 on 04/17/24 | 12.65 on 11/09/23 | 1.92 on 03/20/24 | ||
| High | 5.27 on 12/29/23 | 20.90 on 02/15/24 | 6.15 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,536 | 202,368 | 188,713 | ||
| Shares Outstanding, K | 82,483 | 11,401 | 52,713 | ||
| Annual Sales | 44,920,000 | 444,550,000 | 34,050,000 | ||
| Annual Net Income | -13,890,000 | 23,990,000 | -7,540,000 | ||
| Last Quarter Sales | 16,050,000 | 102,870,000 | 6,140,000 | ||
| Last Quarter Net Income | -2,020,000 | 2,730,000 | -1,940,000 | ||
| 60-Month Beta | 4.76 | 0.94 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/18/24 | 0.23 on 03/07/24 | -0.04 on 01/16/24 | ||
| Latest Earnings Date | 06/10/24 | 05/14/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.045 on 06/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.28 | 0.00 | ||