Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBT | SSII | NABL | ||
| Company | Bit Digital Inc | Ss Innovations International Inc | N-Able Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.00 | 3.89 | 3.49 | ||
| High | 2.05 | 3.98 | 3.72 | ||
| Low | 1.92 | 3.75 | 3.47 | ||
| Latest | 2.02 | 3.94 | 3.70 | ||
| Change | -0.01 | -0.01 | +0.25 | ||
| % Change | -0.49% | -0.25% | +7.25% | ||
| Volume | 20,204,500 | 46,600 | 3,181,900 | ||
| 20-Day Average Volume | 28,687,414 | 50,540 | 1,772,020 | ||
| Previous Close | 2.03 | 3.95 | 3.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 3.95 | 4.10 | ||
| 20-Day Raw Stochastic | 71.01% | 54.17% | 19.29% | ||
| 20-Day Relative Strength | 57.79 | 43.97 | 39.14 | ||
| Weighted Alpha | -23.07 | -65.91 | -55.69 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/21/26 | +1.29% since 05/21/26 | +3.93% since 05/21/26 | ||
| Low | 1.92 on 05/29/26 | 3.55 on 05/27/26 | 3.39 on 05/27/26 | ||
| High | 2.09 on 05/28/26 | 4.00 on 05/26/26 | 3.76 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +39.31% since 04/29/26 | -5.97% since 04/29/26 | -29.92% since 04/29/26 | ||
| Low | 1.46 on 04/30/26 | 3.55 on 05/27/26 | 3.24 on 05/15/26 | ||
| High | 2.22 on 05/14/26 | 4.27 on 05/13/26 | 5.63 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +20.96% since 02/27/26 | -17.23% since 02/27/26 | -15.91% since 02/27/26 | ||
| Low | 1.25 on 03/30/26 | 3.55 on 05/27/26 | 3.24 on 05/15/26 | ||
| High | 2.22 on 05/14/26 | 5.25 on 03/11/26 | 5.63 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -15.13% since 11/28/25 | -41.46% since 11/28/25 | -48.61% since 11/28/25 | ||
| Low | 1.25 on 03/30/26 | 3.11 on 02/03/26 | 3.24 on 05/15/26 | ||
| High | 2.48 on 12/12/25 | 6.78 on 12/01/25 | 7.74 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 705,364 | 788,520 | 696,999 | ||
| Shares Outstanding, K | 349,190 | 200,132 | 188,378 | ||
| Annual Sales | 113,560,000 | 42,480,000 | 511,430,000 | ||
| Annual Net Income | -80,320,000 | -12,130,000 | -17,030,000 | ||
| Last Quarter Sales | 27,920,000 | 11,100,000 | 133,680,000 | ||
| Last Quarter Net Income | -146,670,000 | -3,580,000 | -620,000 | ||
| 60-Month Beta | 3.95 | N/A | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | -0.02 on 05/13/26 | 0.09 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.00 | ||