Bt Brands Inc WT (BTBDW)
Bt Brands Inc WT (BTBDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBDW | BTBD | CCHH | ||
| Company | Bt Brands Inc WT | Bt Brands Inc | Cch Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0476 | 1.1101 | 1.5600 | ||
| High | 0.0476 | 1.1300 | 1.6100 | ||
| Low | 0.0476 | 1.1100 | 1.5300 | ||
| Latest | 0.0476 | 1.1200 | 1.5600 | ||
| Change | +0.0042 | -0.0200 | -0.0500 | ||
| % Change | +9.68% | -1.75% | -3.11% | ||
| Volume | 366 | 2,126 | 57,631 | ||
| 20-Day Average Volume | 1,868 | 33,496 | 1,090,021 | ||
| Previous Close | 0.0434 | 1.1400 | 1.6100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0494 | 1.0911 | 3.3634 | ||
| 20-Day Raw Stochastic | 26.15% | 47.37% | 1.23% | ||
| 20-Day Relative Strength | 41.29 | 46.39 | 32.06 | ||
| Weighted Alpha | -25.64 | -7.43 | -74.82 | ||
| Today's Opinion | 100% Sell | 72% Sell | N/A | ||
| Previous Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.27% since 07/08/26 | +0.90% since 07/10/26 | -16.66% since 07/10/26 | ||
| Low | 0.0391 on 07/15/26 | 1.0800 on 07/14/26 | 1.5100 on 07/16/26 | ||
| High | 0.0476 on 07/17/26 | 1.2200 on 07/15/26 | 1.9400 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +18.70% since 06/17/26 | -1.75% since 06/17/26 | -64.42% since 06/17/26 | ||
| Low | 0.0391 on 07/15/26 | 1.0300 on 06/25/26 | 1.5100 on 07/16/26 | ||
| High | 0.0598 on 07/08/26 | 1.2200 on 07/15/26 | 7.4910 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -79.12% since 04/17/26 | -48.39% since 04/17/26 | -71.72% since 04/17/26 | ||
| Low | 0.0391 on 07/15/26 | 1.0300 on 06/25/26 | 1.5100 on 07/16/26 | ||
| High | 0.2400 on 04/22/26 | 2.4300 on 04/20/26 | 10.2000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -60.33% since 01/16/26 | -23.81% since 01/16/26 | -64.50% since 01/16/26 | ||
| Low | 0.0391 on 07/15/26 | 1.0300 on 06/25/26 | 1.5100 on 07/16/26 | ||
| High | 0.2900 on 03/30/26 | 2.4799 on 04/06/26 | 17.9000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 7,051 | 3,099 | ||
| Shares Outstanding, K | N/A | 6,185 | 1,925 | ||
| Annual Sales | 13,490,000 | 13,490,000 | 9,590,000 | ||
| Annual Net Income | -690,000 | -690,000 | -2,680,000 | ||
| Last Quarter Sales | 2,843,634 | 2,840,000 | N/A | ||
| Last Quarter Net Income | -751,011 | -750,000 | N/A | ||
| 60-Month Beta | N/A | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/14/26 | N/A | ||
| Earnings Date | 08/17/26 | 08/17/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||