Bt Brands Inc WT (BTBDW)
Bt Brands Inc WT (BTBDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBDW | GTIM | BTBD | ||
| Company | Bt Brands Inc WT | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.2000 | 1.6900 | ||
| High | 0.2900 | 1.2000 | 1.6900 | ||
| Low | 0.1404 | 1.1704 | 1.4700 | ||
| Latest | 0.1939 | 1.1900 | 1.5800 | ||
| Change | -0.0113 | +0.0020 | -0.0800 | ||
| % Change | -5.51% | +0.17% | -4.82% | ||
| Volume | 13,100 | 62,000 | 316,100 | ||
| 20-Day Average Volume | 6,615 | 25,060 | 422,185 | ||
| Previous Close | 0.2052 | 1.1880 | 1.6600 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1589 | 1.1889 | 1.4860 | ||
| 20-Day Raw Stochastic | 42.21% | 66.67% | 34.62% | ||
| 20-Day Relative Strength | 56.25 | 48.84 | 54.19 | ||
| Weighted Alpha | +40.95 | -43.60 | +11.04 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 03/11/26 | -0.83% since 03/23/26 | +7.48% since 03/23/26 | ||
| Low | 0.1404 on 03/30/26 | 1.1700 on 03/27/26 | 1.3600 on 03/24/26 | ||
| High | 0.2900 on 03/30/26 | 1.2200 on 03/26/26 | 2.2600 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +49.15% since 02/27/26 | unch since 02/27/26 | +22.48% since 02/27/26 | ||
| Low | 0.1298 on 03/02/26 | 1.1300 on 03/20/26 | 1.2200 on 03/03/26 | ||
| High | 0.2900 on 03/30/26 | 1.2200 on 03/26/26 | 2.2600 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +221.03% since 12/26/25 | +2.59% since 12/26/25 | +9.72% since 12/26/25 | ||
| Low | 0.0502 on 12/31/25 | 1.1300 on 03/20/26 | 1.1450 on 02/11/26 | ||
| High | 0.2900 on 03/30/26 | 1.2900 on 02/09/26 | 2.2600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -33.37% since 09/26/25 | -26.09% since 09/26/25 | -15.96% since 09/26/25 | ||
| Low | 0.0502 on 12/31/25 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.2980 on 10/01/25 | 2.0900 on 10/23/25 | 2.2600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,564 | 9,724 | ||
| Shares Outstanding, K | N/A | 10,558 | 6,155 | ||
| Annual Sales | 14,820,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -2,310,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | 3,853,682 | 32,710,000 | 3,850,000 | ||
| Last Quarter Net Income | 914,975 | 180,000 | 910,000 | ||
| 60-Month Beta | N/A | 0.71 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/05/26 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 03/30/26 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.92 | 0.00 | ||