Bt Brands Inc WT (BTBDW)
Bt Brands Inc WT
(BTBDW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBDW | GTIM | BTBD | ||
| Company | Bt Brands Inc WT | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 1.2500 | 1.2500 | ||
| High | 0.1666 | 1.2500 | 1.2700 | ||
| Low | 0.1300 | 1.1400 | 1.2100 | ||
| Latest | 0.1400 | 1.1800 | 1.2100 | ||
| Change | -0.0155 | -0.0500 | -0.0600 | ||
| % Change | -9.97% | -4.07% | -4.72% | ||
| Volume | 4,700 | 71,100 | 29,400 | ||
| 20-Day Average Volume | 4,445 | 30,115 | 30,670 | ||
| Previous Close | 0.1555 | 1.2300 | 1.2700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1283 | 1.1860 | 1.4410 | ||
| 20-Day Raw Stochastic | 77.15% | 30.77% | 0.00% | ||
| 20-Day Relative Strength | 49.43 | 45.77 | 35.66 | ||
| Weighted Alpha | -23.47 | -55.74 | -42.18 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 01/27/26 | +0.85% since 01/29/26 | -9.70% since 01/29/26 | ||
| Low | 0.1006 on 01/29/26 | 1.1400 on 02/05/26 | 1.2100 on 02/05/26 | ||
| High | 0.1666 on 02/05/26 | 1.2500 on 02/05/26 | 1.4300 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 01/05/26 | -4.07% since 01/05/26 | -12.32% since 01/05/26 | ||
| Low | 0.0801 on 01/08/26 | 1.1400 on 02/05/26 | 1.2100 on 02/05/26 | ||
| High | 0.1666 on 02/05/26 | 1.2900 on 01/06/26 | 1.7000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -28.13% since 11/05/25 | -14.49% since 11/05/25 | -30.86% since 11/05/25 | ||
| Low | 0.0502 on 12/31/25 | 1.1000 on 12/24/25 | 1.2100 on 02/05/26 | ||
| High | 0.1950 on 11/11/25 | 1.4200 on 12/10/25 | 1.7700 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -65.00% since 08/05/25 | -13.19% since 08/05/25 | -53.82% since 08/05/25 | ||
| Low | 0.0502 on 12/31/25 | 1.1000 on 12/24/25 | 1.2100 on 02/05/26 | ||
| High | 0.7248 on 09/03/25 | 2.0900 on 10/23/25 | 4.5000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,986 | 7,816 | ||
| Shares Outstanding, K | N/A | 10,558 | 6,155 | ||
| Annual Sales | 14,820,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -2,310,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | 3,853,682 | 33,990,000 | 3,850,000 | ||
| Last Quarter Net Income | 914,975 | 0 | 910,000 | ||
| 60-Month Beta | N/A | 0.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 12/23/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 03/30/26 | 02/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.87 | 0.00 | ||