Bt Brands Inc WT (BTBDW)
Bt Brands Inc WT (BTBDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBDW | RMCF | BTBD | ||
| Company | Bt Brands Inc WT | Rocky MT Chocolate | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1091 | 1.5800 | 1.3900 | ||
| High | 0.1677 | 1.5920 | 1.4200 | ||
| Low | 0.0854 | 1.5400 | 1.2925 | ||
| Latest | 0.1677 | 1.5700 | 1.3600 | ||
| Change | +0.0335 | +0.0570 | -0.0370 | ||
| % Change | +24.96% | +3.77% | -2.65% | ||
| Volume | 4,000 | 28,300 | 68,500 | ||
| 20-Day Average Volume | 1,665 | 28,555 | 27,315 | ||
| Previous Close | 0.1342 | 1.5130 | 1.3970 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1713 | 1.6222 | 1.5187 | ||
| 20-Day Raw Stochastic | 43.89% | 45.00% | 29.79% | ||
| 20-Day Relative Strength | 47.41 | 47.53 | 40.15 | ||
| Weighted Alpha | -43.40 | -21.00 | -22.40 | ||
| Today's Opinion | 8% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.32% since 11/21/25 | unch since 12/12/25 | -11.40% since 12/12/25 | ||
| Low | 0.0854 on 12/12/25 | 1.5000 on 12/18/25 | 1.2925 on 12/19/25 | ||
| High | 0.1682 on 12/05/25 | 1.6350 on 12/16/25 | 1.5500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +8.54% since 11/12/25 | +2.61% since 11/19/25 | -4.23% since 11/19/25 | ||
| Low | 0.0854 on 12/12/25 | 1.3600 on 11/20/25 | 1.2200 on 11/21/25 | ||
| High | 0.1916 on 11/13/25 | 1.7900 on 11/28/25 | 1.6900 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -57.96% since 09/09/25 | -19.07% since 09/19/25 | -12.82% since 09/19/25 | ||
| Low | 0.0854 on 12/12/25 | 1.3600 on 11/20/25 | 1.2200 on 11/21/25 | ||
| High | 0.4589 on 09/15/25 | 1.9600 on 09/22/25 | 2.1600 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +271.84% since 06/12/25 | +1.95% since 06/18/25 | -0.73% since 06/16/25 | ||
| Low | 0.0351 on 07/01/25 | 1.2800 on 06/20/25 | 1.0500 on 07/16/25 | ||
| High | 0.7848 on 08/04/25 | 2.2500 on 07/16/25 | 5.6000 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 11,802 | 8,598 | ||
| Shares Outstanding, K | N/A | 7,800 | 6,155 | ||
| Annual Sales | 14,820,000 | 29,580,000 | 14,820,000 | ||
| Annual Net Income | -2,310,000 | -6,120,000 | -2,310,000 | ||
| Last Quarter Sales | 3,853,682 | 6,820,000 | 3,850,000 | ||
| Last Quarter Net Income | 914,975 | -660,000 | 910,000 | ||
| 60-Month Beta | N/A | 0.71 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 10/13/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 03/30/26 | 01/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||