Bt Brands Inc (BTBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBD | MCD | SBUX | CMG | YUM |
| Company | Bt Brands Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.93 | 307.31 | 99.07 | 35.62 | 159.69 |
| High | 2.07 | 312.37 | 101.43 | 36.65 | 162.84 |
| Low | 1.89 | 307.20 | 98.91 | 35.43 | 159.69 |
| Latest | 2.03 | 312.14 | 100.84 | 36.22 | 162.35 |
| Change | -0.05 | +5.18 | +2.48 | +1.14 | +2.83 |
| % Change | -2.22% | +1.69% | +2.52% | +3.25% | +1.77% |
| Volume | 203,564 | 819,923 | 2,042,124 | 5,937,398 | 320,741 |
| 20-Day Average Volume | 2,455,470 | 3,033,066 | 7,039,292 | 13,201,540 | 1,454,868 |
| Previous Close | 2.03 | 306.96 | 98.36 | 35.08 | 159.52 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 307.76 | 94.05 | 33.46 | 158.40 |
| 20-Day Raw Stochastic | 63.25% | 83.14% | 99.65% | 99.83% | 99.91% |
| 20-Day Relative Strength | 61.42 | 48.59 | 61.46 | 58.81 | 56.31 |
| Weighted Alpha | +48.27 | -0.77 | +23.97 | -23.09 | +12.59 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 80% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 48% Sell | 64% Buy | 56% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.54% since 04/10/26 | +2.03% since 04/10/26 | +4.92% since 04/10/26 | +7.45% since 04/10/26 | +0.66% since 04/10/26 |
| Low | 1.53 on 04/14/26 | 301.53 on 04/14/26 | 95.44 on 04/13/26 | 33.40 on 04/13/26 | 158.37 on 04/16/26 |
| High | 2.07 on 04/17/26 | 311.90 on 04/17/26 | 101.41 on 04/17/26 | 36.64 on 04/17/26 | 162.84 on 04/17/26 |
| 1-Month | |||||
| %Chg | +45.39% since 03/17/26 | -4.42% since 03/17/26 | +3.88% since 03/17/26 | +6.45% since 03/17/26 | -0.53% since 03/17/26 |
| Low | 1.31 on 03/20/26 | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 2.48 on 04/06/26 | 324.50 on 03/18/26 | 101.41 on 04/17/26 | 36.64 on 04/17/26 | 162.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | +39.46% since 01/16/26 | +1.45% since 01/16/26 | +9.00% since 01/16/26 | -8.33% since 01/16/26 | +1.60% since 01/16/26 |
| Low | 1.14 on 02/11/26 | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 2.48 on 04/06/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +19.19% since 10/17/25 | +1.23% since 10/17/25 | +18.74% since 10/17/25 | -12.49% since 10/17/25 | +12.10% since 10/17/25 |
| Low | 1.14 on 02/11/26 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 2.48 on 04/06/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.74 on 10/21/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,494 | 218,195,760 | 112,061,552 | 45,689,000 | 44,055,120 |
| Shares Outstanding, K | 6,155 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 13,490,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -690,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 2,620,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -1,330,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.66 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/30/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.10 | 49.42 | 30.39 | 26.77 |