Bt Brands Inc (BTBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBD | RMCF | GTIM | ||
| Company | Bt Brands Inc | Rocky MT Chocolate | Good Times Rest | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.9900 | 1.3000 | ||
| High | 1.1800 | 2.0550 | 1.3100 | ||
| Low | 1.1219 | 1.9300 | 1.2800 | ||
| Latest | 1.1300 | 1.9700 | 1.2900 | ||
| Change | -0.0200 | -0.0200 | -0.0200 | ||
| % Change | -1.74% | -1.01% | -1.53% | ||
| Volume | 29,000 | 35,500 | 28,700 | ||
| 20-Day Average Volume | 172,825 | 54,530 | 25,365 | ||
| Previous Close | 1.1500 | 1.9900 | 1.3100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2905 | 2.2755 | 1.2732 | ||
| 20-Day Raw Stochastic | 10.64% | 9.17% | 53.85% | ||
| 20-Day Relative Strength | 40.12 | 39.96 | 54.77 | ||
| Weighted Alpha | -12.17 | +33.12 | -21.84 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 05/21/26 | +3.14% since 05/21/26 | -1.53% since 05/21/26 | ||
| Low | 1.0900 on 05/22/26 | 1.8847 on 05/27/26 | 1.2700 on 05/28/26 | ||
| High | 1.1800 on 05/29/26 | 2.1399 on 05/26/26 | 1.3500 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -49.78% since 04/29/26 | -19.92% since 04/29/26 | +2.38% since 04/29/26 | ||
| Low | 1.0300 on 05/11/26 | 1.8700 on 05/21/26 | 1.2200 on 05/18/26 | ||
| High | 2.1768 on 04/30/26 | 2.9600 on 05/05/26 | 1.3500 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -12.40% since 02/27/26 | -22.75% since 02/27/26 | +8.40% since 02/27/26 | ||
| Low | 1.0300 on 05/11/26 | 1.8700 on 05/21/26 | 1.1300 on 03/20/26 | ||
| High | 2.4799 on 04/06/26 | 2.9600 on 05/05/26 | 1.3500 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -31.93% since 11/28/25 | +16.57% since 11/28/25 | unch since 11/28/25 | ||
| Low | 1.0300 on 05/11/26 | 1.5000 on 12/18/25 | 1.1000 on 12/24/25 | ||
| High | 2.4799 on 04/06/26 | 2.9900 on 02/12/26 | 1.4200 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,989 | 18,386 | 13,620 | ||
| Shares Outstanding, K | 6,185 | 9,333 | 10,558 | ||
| Annual Sales | 13,490,000 | 29,580,000 | 141,630,000 | ||
| Annual Net Income | -690,000 | -6,120,000 | 1,020,000 | ||
| Last Quarter Sales | 2,840,000 | 7,540,000 | 33,230,000 | ||
| Last Quarter Net Income | -750,000 | -160,000 | 150,000 | ||
| 60-Month Beta | 0.66 | 0.70 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | -0.02 on 01/13/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 08/17/26 | 06/16/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.71 | ||