Bt Brands Inc (BTBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBD | RMCF | GTIM | ||
| Company | Bt Brands Inc | Rocky MT Chocolate | Good Times Rest | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1500 | 2.26 | 1.2000 | ||
| High | 2.2600 | 2.36 | 1.2200 | ||
| Low | 1.6000 | 2.26 | 1.1900 | ||
| Latest | 1.7100 | 2.31 | 1.2000 | ||
| Change | -0.1500 | +0.05 | +0.0100 | ||
| % Change | -8.06% | +2.21% | +0.84% | ||
| Volume | 2,384,900 | 6,800 | 33,000 | ||
| 20-Day Average Volume | 392,565 | 26,335 | 22,835 | ||
| Previous Close | 1.8600 | 2.26 | 1.1900 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4510 | 2.41 | 1.1895 | ||
| 20-Day Raw Stochastic | 47.12% | 41.59% | 63.69% | ||
| 20-Day Relative Strength | 58.89 | 48.18 | 50.20 | ||
| Weighted Alpha | +5.80 | +74.72 | -49.88 | ||
| Today's Opinion | 8% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.02% since 03/19/26 | -0.86% since 03/19/26 | -0.83% since 03/19/26 | ||
| Low | 1.3100 on 03/20/26 | 2.08 on 03/20/26 | 1.1300 on 03/20/26 | ||
| High | 2.2600 on 03/26/26 | 2.38 on 03/24/26 | 1.2200 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +31.54% since 02/26/26 | -11.83% since 02/26/26 | unch since 02/26/26 | ||
| Low | 1.2200 on 03/03/26 | 2.08 on 03/20/26 | 1.1300 on 03/20/26 | ||
| High | 2.2600 on 03/26/26 | 2.64 on 03/05/26 | 1.2399 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +18.75% since 12/26/25 | +19.07% since 12/26/25 | +3.45% since 12/26/25 | ||
| Low | 1.1450 on 02/11/26 | 1.77 on 12/30/25 | 1.1300 on 03/20/26 | ||
| High | 2.2600 on 03/26/26 | 2.99 on 02/12/26 | 1.2900 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -9.04% since 09/26/25 | +41.72% since 09/26/25 | -25.47% since 09/26/25 | ||
| Low | 1.1450 on 02/11/26 | 1.36 on 11/20/25 | 1.1000 on 12/24/25 | ||
| High | 2.2600 on 03/26/26 | 2.99 on 02/12/26 | 2.0900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,448 | 21,092 | 12,564 | ||
| Shares Outstanding, K | 6,155 | 9,333 | 10,558 | ||
| Annual Sales | 14,820,000 | 29,580,000 | 141,630,000 | ||
| Annual Net Income | -2,310,000 | -6,120,000 | 1,020,000 | ||
| Last Quarter Sales | 3,850,000 | 7,540,000 | 32,710,000 | ||
| Last Quarter Net Income | 910,000 | -160,000 | 180,000 | ||
| 60-Month Beta | 0.89 | 0.68 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/17/25 | -0.02 on 01/13/26 | 0.02 on 02/05/26 | ||
| Latest Earnings Date | 03/30/26 | 06/16/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.93 | ||