Bt Brands Inc (BTBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBD | RMCF | CCHH | ||
| Company | Bt Brands Inc | Rocky MT Chocolate | Cch Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.3000 | 1.4100 | ||
| High | 1.3200 | 1.3700 | 1.4400 | ||
| Low | 1.2485 | 1.2400 | 1.3811 | ||
| Last | 1.3000 | 1.3250 | 1.4200 | ||
| Change | +0.0400 | +0.0550 | +0.0400 | ||
| Percent Change | +3.17% | +4.33% | +2.90% | ||
| Volume | 18,840 | 210,547 | 65,651 | ||
| 20-Day Average Volume | 45,743 | 10,609,577 | 411,822 | ||
| Previous | 1.2600 | 1.2700 | 1.3800 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2097 | 1.0073 | 1.3570 | ||
| 20-Day Raw Stochastic | 94.23% | 44.63% | 39.85% | ||
| 20-Day Relative Strength | 57.55 | 54.12 | 36.49 | ||
| Weighted Alpha | -4.54 | -37.35 | -75.26 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 08/12/26 | -12.83% since 08/12/26 | +7.95% since 08/12/26 | ||
| Low | 1.1900 on 08/18/26 | 1.1000 on 08/14/26 | 1.2700 on 08/17/26 | ||
| High | 1.3200 on 08/19/26 | 1.7000 on 08/13/26 | 1.4900 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +17.57% since 07/17/26 | +37.72% since 07/17/26 | -9.24% since 07/17/26 | ||
| Low | 1.0600 on 07/29/26 | 0.6601 on 08/11/26 | 1.1501 on 08/07/26 | ||
| High | 1.3200 on 08/19/26 | 2.1500 on 08/12/26 | 1.8400 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +20.83% since 05/19/26 | -35.37% since 05/19/26 | -66.07% since 05/19/26 | ||
| Low | 1.0300 on 06/25/26 | 0.6601 on 08/11/26 | 1.1501 on 08/07/26 | ||
| High | 1.3200 on 08/19/26 | 2.1500 on 08/12/26 | 10.2000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 02/19/26 | -48.24% since 02/19/26 | -77.82% since 02/19/26 | ||
| Low | 1.0300 on 06/25/26 | 0.6601 on 08/11/26 | 1.1501 on 08/07/26 | ||
| High | 2.4799 on 04/06/26 | 2.9600 on 05/05/26 | 13.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,793 | 11,988 | 3,029 | ||
| Shares Outstanding, K | 6,185 | 9,440 | 2,195 | ||
| Annual Sales, $M | 13,490,000 | 27,500,000 | 9,590,000 | ||
| Annual Net Income, $M | -690,000 | -4,560,000 | -2,680,000 | ||
| Last Qtr Sales, $M | 2,840,000 | 6,110,000 | N/A | ||
| Last Qtr Income, $M | -750,000 | -1,170,000 | N/A | ||
| 60-Month Beta | 0.51 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | -0.12 on 07/14/26 | N/A | ||
| Latest Earnings Date | 11/16/26 | 10/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||