Bt Brands Inc
(BTBD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBD | HCHL | GTIM | ||
| Company | Bt Brands Inc | Happy City Holdings Limited Cl A | Good Times Rest | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 0.9500 | 1.2500 | ||
| High | 1.2687 | 1.0600 | 1.2500 | ||
| Low | 1.2100 | 0.9200 | 1.1400 | ||
| Latest | 1.2100 | 1.0100 | 1.1800 | ||
| Change | -0.0600 | unch | -0.0500 | ||
| % Change | -4.72% | unch | -4.07% | ||
| Volume | 27,743 | 282,455 | 64,010 | ||
| 20-Day Average Volume | 30,587 | 1,887,573 | 29,760 | ||
| Previous Close | 1.2700 | 1.0100 | 1.2300 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4410 | 3.0273 | 1.1860 | ||
| 20-Day Raw Stochastic | 0.00% | 5.00% | 30.77% | ||
| 20-Day Relative Strength | 35.66 | 21.04 | 45.77 | ||
| Weighted Alpha | -42.18 | +3.62 | -55.74 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 01/29/26 | -2.88% since 01/29/26 | +0.85% since 01/29/26 | ||
| Low | 1.2100 on 02/05/26 | 0.8000 on 02/04/26 | 1.1400 on 02/05/26 | ||
| High | 1.4300 on 02/03/26 | 2.0400 on 02/03/26 | 1.2500 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -12.32% since 01/05/26 | -74.81% since 01/05/26 | -4.07% since 01/05/26 | ||
| Low | 1.2100 on 02/05/26 | 0.8000 on 02/04/26 | 1.1400 on 02/05/26 | ||
| High | 1.7000 on 01/23/26 | 5.0000 on 01/26/26 | 1.2900 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -30.86% since 11/05/25 | -66.99% since 11/05/25 | -14.49% since 11/05/25 | ||
| Low | 1.2100 on 02/05/26 | 0.8000 on 02/04/26 | 1.1000 on 12/24/25 | ||
| High | 1.7700 on 11/10/25 | 5.0000 on 01/26/26 | 1.4200 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -53.82% since 08/05/25 | -71.23% since 08/05/25 | -13.19% since 08/05/25 | ||
| Low | 1.2100 on 02/05/26 | 0.8000 on 02/04/26 | 1.1000 on 12/24/25 | ||
| High | 4.5000 on 09/03/25 | 5.0000 on 01/26/26 | 2.0900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,816 | 19,404 | 12,986 | ||
| Shares Outstanding, K | 6,155 | 19,212 | 10,558 | ||
| Annual Sales | 14,820,000 | 6,799,732 | 141,630,000 | ||
| Annual Net Income | -2,310,000 | -2,429,433 | 1,020,000 | ||
| Last Quarter Sales | 3,850,000 | N/A | 33,990,000 | ||
| Last Quarter Net Income | 910,000 | N/A | 0 | ||
| 60-Month Beta | 0.89 | N/A | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/17/25 | N/A | 0.00 on 12/23/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.87 | ||