Bt Brands Inc (BTBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBD | RMCF | GTIM | ||
| Company | Bt Brands Inc | Rocky MT Chocolate | Good Times Rest | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.92 | 2.24 | 1.2500 | ||
| High | 1.92 | 2.24 | 1.2700 | ||
| Low | 1.92 | 2.24 | 1.2500 | ||
| Latest | 1.96 | 2.24 | 1.2700 | ||
| Change | -0.08 | -0.04 | +0.0200 | ||
| % Change | -3.69% | -1.75% | +1.60% | ||
| Volume | 60,221 | 109 | 4,900 | ||
| 20-Day Average Volume | 2,451,381 | 20,185 | 32,180 | ||
| Previous Close | 2.03 | 2.28 | 1.2500 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 2.25 | 1.2074 | ||
| 20-Day Raw Stochastic | 52.14% | 49.25% | 82.35% | ||
| 20-Day Relative Strength | 57.54 | 47.94 | 60.06 | ||
| Weighted Alpha | +45.89 | +56.68 | -33.95 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 04/10/26 | +6.67% since 04/10/26 | +5.83% since 04/09/26 | ||
| Low | 1.53 on 04/14/26 | 2.08 on 04/13/26 | 1.2000 on 04/10/26 | ||
| High | 2.05 on 04/16/26 | 2.41 on 04/16/26 | 1.3000 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +36.17% since 03/17/26 | -11.11% since 03/17/26 | +7.63% since 03/16/26 | ||
| Low | 1.31 on 03/20/26 | 2.08 on 03/20/26 | 1.1300 on 03/20/26 | ||
| High | 2.48 on 04/06/26 | 2.52 on 03/18/26 | 1.3000 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +30.61% since 01/16/26 | +10.89% since 01/16/26 | +9.48% since 01/16/26 | ||
| Low | 1.14 on 02/11/26 | 1.96 on 01/22/26 | 1.1300 on 03/20/26 | ||
| High | 2.48 on 04/06/26 | 2.99 on 02/12/26 | 1.3000 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +11.63% since 10/17/25 | +35.76% since 10/17/25 | -9.93% since 10/16/25 | ||
| Low | 1.14 on 02/11/26 | 1.36 on 11/20/25 | 1.1000 on 12/24/25 | ||
| High | 2.48 on 04/06/26 | 2.99 on 02/12/26 | 2.0900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,494 | 21,279 | 13,409 | ||
| Shares Outstanding, K | 6,155 | 9,333 | 10,558 | ||
| Annual Sales | 13,490,000 | 29,580,000 | 141,630,000 | ||
| Annual Net Income | -690,000 | -6,120,000 | 1,020,000 | ||
| Last Quarter Sales | 2,620,000 | 7,540,000 | 32,710,000 | ||
| Last Quarter Net Income | -1,330,000 | -160,000 | 180,000 | ||
| 60-Month Beta | 0.66 | 0.72 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/30/26 | -0.02 on 01/13/26 | 0.02 on 02/05/26 | ||
| Latest Earnings Date | 05/21/26 | 06/16/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.33 | ||