Bt Brands Inc (BTBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBD | GTIM | CCHH | ||
| Company | Bt Brands Inc | Good Times Rest | Cch Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1101 | 1.4150 | 1.5600 | ||
| High | 1.1300 | 1.4403 | 1.6100 | ||
| Low | 1.1100 | 1.3700 | 1.5300 | ||
| Latest | 1.1200 | 1.3920 | 1.5500 | ||
| Change | -0.0200 | -0.0080 | -0.0600 | ||
| % Change | -1.75% | -0.57% | -3.73% | ||
| Volume | 2,123 | 9,709 | 53,014 | ||
| 20-Day Average Volume | 33,496 | 30,825 | 1,089,869 | ||
| Previous Close | 1.1400 | 1.4000 | 1.6100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0911 | 1.4035 | 3.3622 | ||
| 20-Day Raw Stochastic | 47.37% | 40.00% | 0.84% | ||
| 20-Day Relative Strength | 46.39 | 53.08 | 31.93 | ||
| Weighted Alpha | -7.43 | -13.31 | -75.38 | ||
| Today's Opinion | 72% Sell | 72% Buy | N/A | ||
| Previous Opinion | 72% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/10/26 | -4.17% since 07/10/26 | -17.89% since 07/10/26 | ||
| Low | 1.0800 on 07/14/26 | 1.3800 on 07/17/26 | 1.5100 on 07/16/26 | ||
| High | 1.2200 on 07/15/26 | 1.4600 on 07/14/26 | 1.9400 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 06/17/26 | +6.15% since 06/17/26 | -64.95% since 06/17/26 | ||
| Low | 1.0300 on 06/25/26 | 1.2900 on 06/18/26 | 1.5100 on 07/16/26 | ||
| High | 1.2200 on 07/15/26 | 1.5150 on 07/01/26 | 7.4910 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -48.39% since 04/17/26 | +8.66% since 04/17/26 | -72.14% since 04/17/26 | ||
| Low | 1.0300 on 06/25/26 | 1.2200 on 05/18/26 | 1.5100 on 07/16/26 | ||
| High | 2.4300 on 04/20/26 | 1.5150 on 07/01/26 | 10.2000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -23.81% since 01/16/26 | +18.97% since 01/16/26 | -65.02% since 01/16/26 | ||
| Low | 1.0300 on 06/25/26 | 1.1300 on 03/20/26 | 1.5100 on 07/16/26 | ||
| High | 2.4799 on 04/06/26 | 1.5150 on 07/01/26 | 17.9000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,051 | 14,781 | 3,099 | ||
| Shares Outstanding, K | 6,185 | 10,558 | 1,925 | ||
| Annual Sales | 13,490,000 | 141,630,000 | 9,590,000 | ||
| Annual Net Income | -690,000 | 1,020,000 | -2,680,000 | ||
| Last Quarter Sales | 2,840,000 | 33,230,000 | N/A | ||
| Last Quarter Net Income | -750,000 | 150,000 | N/A | ||
| 60-Month Beta | 0.52 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 0.01 on 05/07/26 | N/A | ||
| Earnings Date | 08/17/26 | 08/06/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.29 | 0.00 | ||