Bt Brands Inc (BTBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBD | RMCF | GTIM | ||
| Company | Bt Brands Inc | Rocky MT Chocolate | Good Times Rest | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.8000 | 1.2000 | ||
| High | 1.4500 | 1.8200 | 1.2000 | ||
| Low | 1.3401 | 1.7300 | 1.1000 | ||
| Latest | 1.4250 | 1.7300 | 1.1350 | ||
| Change | +0.0150 | -0.1100 | -0.1650 | ||
| % Change | +1.06% | -5.98% | -12.69% | ||
| Volume | 23,700 | 13,800 | 368,500 | ||
| 20-Day Average Volume | 25,925 | 36,280 | 74,965 | ||
| Previous Close | 1.4100 | 1.8400 | 1.3000 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5075 | 1.6481 | 1.2802 | ||
| 20-Day Raw Stochastic | 33.33% | 46.00% | 10.94% | ||
| 20-Day Relative Strength | 44.23 | 53.63 | 36.60 | ||
| Weighted Alpha | -22.50 | -9.63 | -61.27 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 12/17/25 | +9.49% since 12/17/25 | -11.33% since 12/17/25 | ||
| Low | 1.2925 on 12/19/25 | 1.5000 on 12/18/25 | 1.1000 on 12/24/25 | ||
| High | 1.4787 on 12/18/25 | 2.0000 on 12/23/25 | 1.3500 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.72% since 11/24/25 | +7.45% since 11/24/25 | -8.47% since 11/24/25 | ||
| Low | 1.2925 on 12/19/25 | 1.5000 on 12/18/25 | 1.1000 on 12/24/25 | ||
| High | 1.6900 on 11/28/25 | 2.0000 on 12/23/25 | 1.4200 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -23.80% since 09/24/25 | +4.85% since 09/24/25 | -30.79% since 09/24/25 | ||
| Low | 1.2200 on 11/21/25 | 1.3600 on 11/20/25 | 1.1000 on 12/24/25 | ||
| High | 2.1600 on 10/29/25 | 2.0000 on 12/23/25 | 2.0900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +5.56% since 06/24/25 | +18.49% since 06/24/25 | -35.51% since 06/24/25 | ||
| Low | 1.0500 on 07/16/25 | 1.3600 on 11/20/25 | 1.1000 on 12/24/25 | ||
| High | 5.6000 on 08/04/25 | 2.2500 on 07/16/25 | 2.0900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,770 | 13,495 | 11,974 | ||
| Shares Outstanding, K | 6,155 | 7,800 | 10,550 | ||
| Annual Sales | 14,820,000 | 29,580,000 | 142,320,000 | ||
| Annual Net Income | -2,310,000 | -6,120,000 | 1,610,000 | ||
| Last Quarter Sales | 3,850,000 | 6,820,000 | 37,030,000 | ||
| Last Quarter Net Income | 910,000 | -660,000 | 1,490,000 | ||
| 60-Month Beta | 0.88 | 0.71 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/17/25 | -0.09 on 10/13/25 | 0.14 on 08/07/25 | ||
| Latest Earnings Date | 03/30/26 | 01/13/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.67 | ||