Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | AZN | AMGN | GILD | VRTX |
| Company | Bioxcel Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9600 | 157.68 | 413.31 | 133.99 | 527.00 |
| High | 1.0900 | 159.02 | 418.19 | 137.12 | 531.22 |
| Low | 0.9600 | 157.12 | 409.00 | 133.29 | 520.08 |
| Last | 1.0600 | 158.50 | 416.18 | 135.87 | 525.73 |
| Change | +0.1281 | -0.25 | +1.88 | +0.10 | -3.92 |
| Percent Change | +13.75% | -0.16% | +0.45% | +0.07% | -0.74% |
| Volume | 1,112,400 | 4,140,300 | 2,065,600 | 5,683,900 | 1,047,000 |
| 20-Day Average Volume | 514,705 | 3,926,905 | 2,728,995 | 7,063,160 | 1,385,500 |
| Previous | 0.9319 | 158.75 | 414.30 | 135.77 | 529.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8726 | 165.62 | 387.59 | 132.53 | 488.12 |
| 20-Day Raw Stochastic | 91.27% | 23.53% | 91.24% | 63.54% | 74.82% |
| 20-Day Relative Strength | 55.30 | 38.39 | 69.67 | 55.93 | 65.62 |
| Weighted Alpha | -63.00 | -9.06 | +45.26 | +13.57 | +36.09 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.10% since 08/05/26 | -1.86% since 08/05/26 | +2.05% since 08/05/26 | +3.12% since 08/05/26 | +8.44% since 08/05/26 |
| Low | 0.8000 on 08/06/26 | 157.12 on 08/12/26 | 401.07 on 08/07/26 | 129.02 on 08/06/26 | 480.86 on 08/06/26 |
| High | 1.0900 on 08/12/26 | 162.93 on 08/06/26 | 421.79 on 08/11/26 | 137.12 on 08/12/26 | 546.17 on 08/10/26 |
| 1-Month | |||||
| %Chg | +29.66% since 07/10/26 | -7.64% since 07/10/26 | +14.53% since 07/10/26 | +4.65% since 07/10/26 | +8.31% since 07/10/26 |
| Low | 0.7462 on 07/30/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 1.1700 on 07/14/26 | 175.04 on 07/29/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 3-Month | |||||
| %Chg | -10.92% since 05/12/26 | -14.11% since 05/12/26 | +23.76% since 05/12/26 | +0.69% since 05/12/26 | +17.27% since 05/12/26 |
| Low | 0.7365 on 07/09/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.4588 on 06/29/26 | 196.41 on 07/02/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 6-Month | |||||
| %Chg | -31.17% since 02/12/26 | -22.50% since 02/12/26 | +13.65% since 02/12/26 | -10.50% since 02/12/26 | +13.06% since 02/12/26 |
| Low | 0.7365 on 07/09/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.8300 on 03/05/26 | 212.71 on 02/18/26 | 421.79 on 08/11/26 | 156.95 on 02/13/26 | 546.17 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,775 | 246,206,640 | 223,983,840 | 168,348,672 | 134,427,824 |
| Shares Outstanding, K | 30,878 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 640,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -69,900,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 210,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -12,690,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.31 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 08/11/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.67 | 18.65 | 0.00 | 30.78 |