Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | TVRD | AYTU | ||
| Company | Bioxcel Therapeutics Inc | Tvardi Therapeutics Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 2.95 | 2.16 | ||
| High | 0.9099 | 3.10 | 2.19 | ||
| Low | 0.8601 | 2.77 | 2.16 | ||
| Latest | 0.8976 | 2.86 | 2.18 | ||
| Change | +0.0150 | -0.07 | +0.02 | ||
| % Change | +1.70% | -2.39% | +0.93% | ||
| Volume | 278,800 | 1,145,000 | 10,500 | ||
| 20-Day Average Volume | 1,518,230 | 6,872,995 | 21,390 | ||
| Previous Close | 0.8826 | 2.93 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0829 | 2.75 | 2.19 | ||
| 20-Day Raw Stochastic | 22.30% | 32.46% | 36.84% | ||
| 20-Day Relative Strength | 41.39 | 48.98 | 47.39 | ||
| Weighted Alpha | -68.73 | -57.27 | -10.62 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.85% since 07/14/26 | -7.74% since 07/14/26 | -0.91% since 07/14/26 | ||
| Low | 0.8000 on 07/17/26 | 2.72 on 07/20/26 | 2.12 on 07/17/26 | ||
| High | 1.0500 on 07/15/26 | 3.45 on 07/17/26 | 2.24 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -25.20% since 06/18/26 | +8.75% since 06/18/26 | -5.63% since 06/18/26 | ||
| Low | 0.7365 on 07/09/26 | 1.50 on 06/26/26 | 2.11 on 07/02/26 | ||
| High | 1.4588 on 06/29/26 | 5.69 on 07/08/26 | 2.32 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -21.95% since 04/21/26 | -9.49% since 04/21/26 | -13.49% since 04/21/26 | ||
| Low | 0.7365 on 07/09/26 | 1.50 on 06/26/26 | 1.98 on 05/19/26 | ||
| High | 1.4588 on 06/29/26 | 5.69 on 07/08/26 | 2.63 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -51.22% since 01/21/26 | -39.15% since 01/21/26 | -16.48% since 01/21/26 | ||
| Low | 0.7365 on 07/09/26 | 1.50 on 06/26/26 | 1.98 on 05/19/26 | ||
| High | 1.8700 on 01/26/26 | 5.69 on 07/08/26 | 2.80 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,253 | 27,487 | 23,183 | ||
| Shares Outstanding, K | 30,878 | 9,381 | 10,733 | ||
| Annual Sales | 640,000 | 0 | 66,380,000 | ||
| Annual Net Income | -69,900,000 | -18,210,000 | -13,560,000 | ||
| Last Quarter Sales | 210,000 | 0 | 12,410,000 | ||
| Last Quarter Net Income | -12,690,000 | -6,800,000 | -5,620,000 | ||
| 60-Month Beta | 0.27 | 0.39 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/26 | -0.73 on 05/08/26 | -0.53 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||