Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | MIRA | ACTU | ||
| Company | Bioxcel Therapeutics Inc | Mira Pharmaceuticals Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 0.9301 | 1.9600 | ||
| High | 1.3100 | 1.0100 | 1.9999 | ||
| Low | 1.2432 | 0.9280 | 1.6800 | ||
| Latest | 1.3100 | 1.0100 | 1.6800 | ||
| Change | +0.0600 | +0.1023 | -0.2800 | ||
| % Change | +4.80% | +11.27% | -14.29% | ||
| Volume | 435,100 | 256,900 | 846,200 | ||
| 20-Day Average Volume | 637,665 | 103,675 | 194,850 | ||
| Previous Close | 1.2500 | 0.9077 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1870 | 0.9811 | 1.9525 | ||
| 20-Day Raw Stochastic | 83.87% | 54.55% | 0.00% | ||
| 20-Day Relative Strength | 56.18 | 51.31 | 35.26 | ||
| Weighted Alpha | -66.70 | -33.05 | -79.92 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 06/18/26 | +6.05% since 06/18/26 | -18.84% since 06/18/26 | ||
| Low | 1.2000 on 06/22/26 | 0.9020 on 06/25/26 | 1.6800 on 06/26/26 | ||
| High | 1.3600 on 06/24/26 | 1.0100 on 06/26/26 | 2.3263 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +7.38% since 05/26/26 | +3.70% since 05/26/26 | -23.64% since 05/26/26 | ||
| Low | 1.0500 on 06/09/26 | 0.9020 on 06/25/26 | 1.6800 on 06/26/26 | ||
| High | 1.4150 on 05/27/26 | 1.2000 on 05/27/26 | 2.7800 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 03/26/26 | -4.72% since 03/26/26 | -25.99% since 03/26/26 | ||
| Low | 1.0100 on 04/14/26 | 0.9020 on 06/25/26 | 1.5800 on 04/13/26 | ||
| High | 1.4200 on 04/01/26 | 1.2000 on 05/27/26 | 3.4296 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -21.08% since 12/26/25 | -33.11% since 12/26/25 | -74.01% since 12/26/25 | ||
| Low | 1.0100 on 04/14/26 | 0.9000 on 03/20/26 | 1.5800 on 04/13/26 | ||
| High | 2.1200 on 01/07/26 | 1.5400 on 01/09/26 | 7.0499 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,450 | 42,442 | 40,196 | ||
| Shares Outstanding, K | 30,878 | 42,022 | 23,926 | ||
| Annual Sales | 640,000 | 0 | 0 | ||
| Annual Net Income | -69,900,000 | -10,440,000 | -22,230,000 | ||
| Last Quarter Sales | 210,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,690,000 | -1,150,000 | -5,630,000 | ||
| 60-Month Beta | 0.30 | 1.43 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/26 | -0.03 on 05/14/26 | -0.24 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||