Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | QTTB | TVRD | ||
| Company | Bioxcel Therapeutics Inc | Q32 Bio Inc | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 3.35 | 4.55 | ||
| High | 2.05 | 3.73 | 4.75 | ||
| Low | 1.92 | 3.35 | 4.36 | ||
| Latest | 1.99 | 3.60 | 4.63 | ||
| Change | -0.06 | +0.23 | +0.07 | ||
| % Change | -2.93% | +6.82% | +1.54% | ||
| Volume | 626,400 | 189,200 | 78,900 | ||
| 20-Day Average Volume | 591,820 | 165,020 | 149,630 | ||
| Previous Close | 2.05 | 3.37 | 4.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 3.27 | 4.17 | ||
| 20-Day Raw Stochastic | 79.03% | 82.01% | 86.77% | ||
| 20-Day Relative Strength | 51.90 | 59.49 | 41.36 | ||
| Weighted Alpha | -80.88 | -54.55 | +25.07 | ||
| Today's Opinion | 40% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 01/07/26 | +8.11% since 01/07/26 | +19.02% since 01/07/26 | ||
| Low | 1.87 on 01/12/26 | 3.25 on 01/08/26 | 3.89 on 01/08/26 | ||
| High | 2.08 on 01/13/26 | 3.77 on 01/08/26 | 4.75 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 12/12/25 | +21.62% since 12/12/25 | +4.99% since 12/12/25 | ||
| Low | 1.50 on 12/30/25 | 2.72 on 12/15/25 | 3.83 on 12/18/25 | ||
| High | 2.12 on 01/07/26 | 3.77 on 01/08/26 | 4.75 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -24.05% since 10/14/25 | -6.98% since 10/14/25 | -33.86% since 10/14/25 | ||
| Low | 1.50 on 12/30/25 | 1.90 on 11/20/25 | 3.74 on 12/02/25 | ||
| High | 2.76 on 10/15/25 | 6.37 on 12/01/25 | 7.23 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -1.49% since 07/14/25 | +77.34% since 07/14/25 | -84.48% since 07/14/25 | ||
| Low | 1.30 on 07/31/25 | 1.57 on 08/11/25 | 3.74 on 12/02/25 | ||
| High | 8.08 on 08/12/25 | 6.37 on 12/01/25 | 43.65 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,519 | 44,294 | 43,435 | ||
| Shares Outstanding, K | 21,869 | 12,304 | 9,381 | ||
| Annual Sales | 2,270,000 | 0 | 7,140,000 | ||
| Annual Net Income | -59,600,000 | -47,730,000 | -70,870,000 | ||
| Last Quarter Sales | 100,000 | 0 | 0 | ||
| Last Quarter Net Income | -30,910,000 | -7,390,000 | 4,170,000 | ||
| 60-Month Beta | 0.21 | 0.13 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 11/12/25 | -0.60 on 11/13/25 | -0.59 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/10/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||