Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | JSPR | TVRD | ||
| Company | Bioxcel Therapeutics Inc | Jasper Therapeutics Inc. | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 1.2200 | 3.67 | ||
| High | 1.6200 | 1.2699 | 3.70 | ||
| Low | 1.4900 | 1.2100 | 3.40 | ||
| Latest | 1.5100 | 1.2300 | 3.52 | ||
| Change | -0.0900 | +0.0100 | -0.16 | ||
| % Change | -5.63% | +0.82% | -4.35% | ||
| Volume | 695,800 | 216,300 | 70,400 | ||
| 20-Day Average Volume | 3,135,685 | 309,460 | 46,935 | ||
| Previous Close | 1.6000 | 1.2200 | 3.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6125 | 1.3210 | 3.83 | ||
| 20-Day Raw Stochastic | 17.95% | 21.43% | 16.67% | ||
| 20-Day Relative Strength | 45.28 | 41.49 | 40.06 | ||
| Weighted Alpha | -78.39 | -68.02 | -21.60 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 03/13/26 | +0.82% since 03/13/26 | -10.20% since 03/13/26 | ||
| Low | 1.4900 on 03/20/26 | 1.1700 on 03/16/26 | 3.38 on 03/19/26 | ||
| High | 1.7500 on 03/17/26 | 1.2700 on 03/17/26 | 4.04 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 02/20/26 | -6.82% since 02/20/26 | -3.30% since 02/20/26 | ||
| Low | 1.4400 on 03/09/26 | 1.1700 on 03/16/26 | 3.38 on 03/19/26 | ||
| High | 1.8300 on 03/05/26 | 1.4500 on 03/04/26 | 4.22 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.72% since 12/19/25 | -33.87% since 12/19/25 | -11.56% since 12/19/25 | ||
| Low | 1.3600 on 02/05/26 | 1.1100 on 02/17/26 | 3.38 on 03/19/26 | ||
| High | 2.1200 on 01/07/26 | 2.0700 on 01/07/26 | 4.89 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -49.50% since 09/19/25 | -50.80% since 09/19/25 | -90.79% since 09/19/25 | ||
| Low | 1.3600 on 02/05/26 | 1.1100 on 02/17/26 | 3.38 on 03/19/26 | ||
| High | 2.9600 on 09/26/25 | 2.6900 on 10/20/25 | 43.65 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,022 | 34,420 | 33,022 | ||
| Shares Outstanding, K | 21,869 | 27,984 | 9,381 | ||
| Annual Sales | 2,270,000 | 0 | 7,140,000 | ||
| Annual Net Income | -59,600,000 | -71,270,000 | -70,870,000 | ||
| Last Quarter Sales | 100,000 | 0 | 0 | ||
| Last Quarter Net Income | -30,910,000 | -18,740,000 | 4,170,000 | ||
| 60-Month Beta | 0.18 | 3.08 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 11/12/25 | -1.13 on 11/10/25 | -0.59 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/26/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||