Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | ABVC | INMB | ||
| Company | Bioxcel Therapeutics Inc | Abvc Biopharma Inc | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.4100 | 1.3700 | ||
| High | 1.2378 | 1.4845 | 1.3700 | ||
| Low | 1.1000 | 1.2900 | 1.2400 | ||
| Latest | 1.1050 | 1.3300 | 1.2600 | ||
| Change | -0.1250 | -0.1100 | -0.0900 | ||
| % Change | -10.16% | -7.64% | -6.67% | ||
| Volume | 993,000 | 180,100 | 328,100 | ||
| 20-Day Average Volume | 647,730 | 127,210 | 534,520 | ||
| Previous Close | 1.2300 | 1.4400 | 1.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1777 | 1.2025 | 1.4230 | ||
| 20-Day Raw Stochastic | 10.14% | 68.26% | 3.64% | ||
| 20-Day Relative Strength | 44.51 | 54.80 | 43.10 | ||
| Weighted Alpha | -75.75 | -50.23 | -67.44 | ||
| Today's Opinion | 80% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 05/29/26 | -5.67% since 05/29/26 | -10.64% since 05/29/26 | ||
| Low | 1.1000 on 06/05/26 | 1.2100 on 06/02/26 | 1.2400 on 06/05/26 | ||
| High | 1.2700 on 06/04/26 | 1.4845 on 06/05/26 | 1.5350 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -11.60% since 05/05/26 | +29.13% since 05/05/26 | -18.18% since 05/05/26 | ||
| Low | 1.0700 on 05/20/26 | 0.9977 on 05/18/26 | 1.2400 on 06/05/26 | ||
| High | 1.4150 on 05/27/26 | 1.4845 on 06/05/26 | 1.7900 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -31.37% since 03/05/26 | -5.67% since 03/05/26 | -0.40% since 03/05/26 | ||
| Low | 1.0100 on 04/14/26 | 0.8801 on 03/30/26 | 1.0900 on 03/31/26 | ||
| High | 1.7983 on 03/09/26 | 1.7500 on 04/07/26 | 1.7900 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -46.62% since 12/05/25 | -44.81% since 12/05/25 | -34.03% since 12/05/25 | ||
| Low | 1.0100 on 04/14/26 | 0.8801 on 03/30/26 | 1.0900 on 03/31/26 | ||
| High | 2.3000 on 12/10/25 | 2.5300 on 12/26/25 | 2.3000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,120 | 34,580 | 33,497 | ||
| Shares Outstanding, K | 30,878 | 26,000 | 26,585 | ||
| Annual Sales | 640,000 | 0 | 50,000 | ||
| Annual Net Income | -69,900,000 | -7,910,000 | -45,930,000 | ||
| Last Quarter Sales | 210,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,690,000 | -3,560,000 | -5,410,000 | ||
| 60-Month Beta | 0.30 | 0.56 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/26 | -0.06 on 05/18/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||