Bioxcel Therapeutics Inc
(BTAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | KYNB | ATHE | ||
| Company | Bioxcel Therapeutics Inc | Kyntra Bio Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 7.65 | 3.19 | ||
| High | 1.5300 | 8.40 | 3.53 | ||
| Low | 1.3800 | 7.65 | 3.19 | ||
| Latest | 1.5000 | 8.22 | 3.53 | ||
| Change | +0.1300 | +0.72 | +0.34 | ||
| % Change | +9.49% | +9.60% | +10.66% | ||
| Volume | 411,300 | 17,200 | 29,000 | ||
| 20-Day Average Volume | 529,130 | 26,530 | 15,920 | ||
| Previous Close | 1.3700 | 7.50 | 3.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7560 | 8.60 | 3.34 | ||
| 20-Day Raw Stochastic | 19.44% | 33.79% | 62.16% | ||
| 20-Day Relative Strength | 39.04 | 46.10 | 54.62 | ||
| Weighted Alpha | -83.18 | -14.17 | -33.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 01/30/26 | +4.31% since 01/30/26 | +11.36% since 01/30/26 | ||
| Low | 1.3600 on 02/05/26 | 7.50 on 02/05/26 | 3.02 on 02/03/26 | ||
| High | 1.6300 on 02/02/26 | 8.75 on 02/03/26 | 3.53 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -13.79% since 01/06/26 | -8.87% since 01/06/26 | +9.97% since 01/06/26 | ||
| Low | 1.3600 on 02/05/26 | 7.49 on 01/30/26 | 3.02 on 02/03/26 | ||
| High | 2.1200 on 01/07/26 | 9.75 on 01/07/26 | 3.84 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -15.73% since 11/06/25 | -25.27% since 11/06/25 | +0.86% since 11/06/25 | ||
| Low | 1.3600 on 02/05/26 | 7.49 on 01/30/26 | 2.66 on 12/18/25 | ||
| High | 2.3294 on 11/28/25 | 11.39 on 11/07/25 | 3.89 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -54.82% since 08/06/25 | +15.69% since 08/06/25 | -31.46% since 08/06/25 | ||
| Low | 1.3600 on 02/05/26 | 7.18 on 08/07/25 | 2.66 on 12/18/25 | ||
| High | 8.0800 on 08/12/25 | 12.60 on 09/03/25 | 5.59 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,803 | 33,253 | 31,301 | ||
| Shares Outstanding, K | 21,869 | 4,045 | 8,867 | ||
| Annual Sales | 2,270,000 | 29,620,000 | 0 | ||
| Annual Net Income | -59,600,000 | -47,580,000 | -7,870,000 | ||
| Last Quarter Sales | 100,000 | 1,080,000 | 119,159 | ||
| Last Quarter Net Income | -30,910,000 | 200,640,000 | -1,749,580 | ||
| 60-Month Beta | 0.22 | 0.83 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 11/12/25 | -1.61 on 11/10/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 03/16/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||