Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | BCTX | YARW | ||
| Company | Bioxcel Therapeutics Inc | Briacell Therapeutics Corp | Yarrow Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 3.49 | 43.89 | ||
| High | 1.0900 | 3.49 | 43.99 | ||
| Low | 0.9600 | 3.36 | 41.73 | ||
| Last | 1.0600 | 3.41 | 42.77 | ||
| Change | +0.1281 | -0.04 | -0.17 | ||
| Percent Change | +13.75% | -1.16% | -0.40% | ||
| Volume | 1,112,400 | 59,400 | 11,100 | ||
| 20-Day Average Volume | 514,705 | 95,445 | 32,387 | ||
| Previous | 0.9319 | 3.45 | 42.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8726 | 3.55 | 37.65 | ||
| 20-Day Raw Stochastic | 91.27% | 21.54% | 82.27% | ||
| 20-Day Relative Strength | 55.30 | 48.07 | 59.67 | ||
| Weighted Alpha | -63.00 | -34.91 | +108.10 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.10% since 08/05/26 | -2.57% since 08/05/26 | +13.45% since 08/05/26 | ||
| Low | 0.8000 on 08/06/26 | 3.36 on 08/12/26 | 37.02 on 08/06/26 | ||
| High | 1.0900 on 08/12/26 | 3.68 on 08/07/26 | 44.28 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +29.66% since 07/10/26 | -13.45% since 07/10/26 | +34.16% since 07/10/26 | ||
| Low | 0.7462 on 07/30/26 | 3.27 on 08/03/26 | 23.37 on 07/27/26 | ||
| High | 1.1700 on 07/14/26 | 4.00 on 07/15/26 | 46.95 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.92% since 05/12/26 | -16.42% since 05/12/26 | +29.63% since 05/12/26 | ||
| Low | 0.7365 on 07/09/26 | 2.60 on 06/11/26 | 23.37 on 07/27/26 | ||
| High | 1.4588 on 06/29/26 | 4.34 on 05/14/26 | 46.95 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -31.17% since 02/12/26 | -16.73% since 02/12/26 | +53.57% since 02/12/26 | ||
| Low | 0.7365 on 07/09/26 | 2.60 on 06/11/26 | 23.37 on 07/27/26 | ||
| High | 1.8300 on 03/05/26 | 4.66 on 04/16/26 | 46.95 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,775 | 30,014 | 28,671 | ||
| Shares Outstanding, K | 30,878 | 8,700 | 668 | ||
| Annual Sales, $M | 640,000 | 0 | 570,000 | ||
| Annual Net Income, $M | -69,900,000 | -26,310,000 | -26,480,000 | ||
| Last Qtr Sales, $M | 210,000 | 0 | 90,000 | ||
| Last Qtr Income, $M | -12,690,000 | -7,160,000 | -3,590,000 | ||
| 60-Month Beta | 0.31 | 1.14 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/26 | -0.99 on 06/09/26 | -4.00 on 05/15/26 | ||
| Latest Earnings Date | 08/11/26 | 10/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||