Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTAI | ETON | ANIX | ||
Company | Bioxcel Therapeutics Inc | Eton Pharmaceutcials Inc | Anixa Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.60 | 3.75 | 3.01 | ||
High | 2.67 | 3.80 | 3.06 | ||
Low | 2.56 | 3.61 | 2.85 | ||
Last | 2.57 | 3.71 | 2.94 | ||
Change | +0.01 | -0.04 | -0.03 | ||
% Change | +0.39% | -1.07% | -1.01% | ||
Volume | 147,500 | 61,000 | 115,700 | ||
20-Day Average Volume | 396,670 | 51,785 | 103,005 | ||
Previous Close | 2.56 | 3.75 | 2.97 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.67 | 3.38 | 3.10 | ||
20-Day Raw Stochastic | 11.69% | 76.40% | 15.68% | ||
20-Day Relative Strength | 44.71% | 52.14% | 42.58% | ||
Weighted Alpha | -80.53 | -13.96 | -32.30 | ||
Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 04/26/24 | +7.54% since 04/26/24 | -8.98% since 04/26/24 | ||
Low | 2.50 on 05/02/24 | 3.41 on 04/29/24 | 2.85 on 05/03/24 | ||
High | 2.69 on 04/29/24 | 3.92 on 05/02/24 | 3.25 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.65% since 04/03/24 | +3.06% since 04/03/24 | -10.37% since 04/03/24 | ||
Low | 2.50 on 05/02/24 | 3.03 on 04/17/24 | 2.85 on 05/03/24 | ||
High | 3.10 on 04/12/24 | 3.92 on 05/02/24 | 3.42 on 04/10/24 | ||
3-Month | |||||
%Chg | -16.01% since 02/02/24 | -17.37% since 02/02/24 | -36.09% since 02/02/24 | ||
Low | 1.91 on 02/09/24 | 3.03 on 04/17/24 | 2.85 on 05/03/24 | ||
High | 4.17 on 02/06/24 | 4.75 on 02/06/24 | 4.67 on 02/12/24 | ||
6-Month | |||||
%Chg | -44.61% since 11/03/23 | -18.46% since 11/03/23 | -8.70% since 11/03/23 | ||
Low | 1.91 on 02/09/24 | 3.03 on 04/17/24 | 2.75 on 11/22/23 | ||
High | 5.62 on 11/13/23 | 5.11 on 01/08/24 | 5.13 on 01/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 94,810 | 96,330 | 94,743 | ||
Shares Outstanding, K | 37,035 | 25,688 | 31,900 | ||
Annual Sales | 1,380,000 | 31,640,000 | 210,000 | ||
Annual Net Income | -179,050,000 | -940,000 | -9,810,000 | ||
Last Quarter Sales | 380,000 | 7,310,000 | 0 | ||
Last Quarter Net Income | -22,260,000 | -2,260,000 | -3,260,000 | ||
60-Month Beta | 0.43 | 1.19 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.76 on 03/12/24 | -0.09 on 03/14/24 | -0.10 on 03/12/24 | ||
Latest Earnings Date | 05/09/24 | 05/09/24 | 06/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |