Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | TVRD | TVGN | ||
| Company | Bioxcel Therapeutics Inc | Tvardi Therapeutics Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 3.27 | 6.59 | ||
| High | 1.2550 | 3.39 | 7.65 | ||
| Low | 1.1000 | 3.22 | 6.59 | ||
| Latest | 1.1500 | 3.39 | 7.38 | ||
| Change | +0.0800 | +0.17 | +1.02 | ||
| % Change | +7.48% | +5.28% | +16.04% | ||
| Volume | 1,898,800 | 35,900 | 28,100 | ||
| 20-Day Average Volume | 1,066,945 | 58,050 | 29,235 | ||
| Previous Close | 1.0700 | 3.22 | 6.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2120 | 3.18 | 5.36 | ||
| 20-Day Raw Stochastic | 22.95% | 64.00% | 92.32% | ||
| 20-Day Relative Strength | 40.95 | 48.39 | 48.66 | ||
| Weighted Alpha | -81.81 | -29.44 | -82.83 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 04/10/26 | +16.90% since 04/10/26 | +28.80% since 04/10/26 | ||
| Low | 1.0100 on 04/14/26 | 2.84 on 04/13/26 | 5.48 on 04/13/26 | ||
| High | 1.2550 on 04/17/26 | 3.50 on 04/15/26 | 7.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -33.53% since 03/17/26 | -6.87% since 03/17/26 | +42.75% since 03/17/26 | ||
| Low | 1.0100 on 04/14/26 | 2.75 on 04/07/26 | 4.14 on 03/30/26 | ||
| High | 1.7190 on 03/18/26 | 3.85 on 03/18/26 | 7.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -37.50% since 01/16/26 | -25.82% since 01/16/26 | -56.08% since 01/16/26 | ||
| Low | 1.0100 on 04/14/26 | 2.75 on 04/07/26 | 4.14 on 03/30/26 | ||
| High | 2.0800 on 01/20/26 | 4.89 on 01/22/26 | 18.42 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -50.22% since 10/17/25 | -48.48% since 10/17/25 | -78.96% since 10/17/25 | ||
| Low | 1.0100 on 04/14/26 | 2.75 on 04/07/26 | 4.14 on 03/30/26 | ||
| High | 2.4568 on 10/24/25 | 6.43 on 10/20/25 | 35.22 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,136 | 31,803 | 30,732 | ||
| Shares Outstanding, K | 27,075 | 9,381 | 4,164 | ||
| Annual Sales | 640,000 | 0 | 0 | ||
| Annual Net Income | -69,900,000 | -18,210,000 | -26,280,000 | ||
| Last Quarter Sales | 260,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,550,000 | -11,950,000 | -4,680,000 | ||
| 60-Month Beta | 0.30 | 0.16 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 03/27/26 | -0.78 on 03/31/26 | -1.50 on 11/14/25 | ||
| Latest Earnings Date | 05/11/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||