Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | KZR | QTTB | ||
| Company | Bioxcel Therapeutics Inc | Kezar Life Sciences Inc | Q32 Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.12 | 6.19 | 3.56 | ||
| High | 2.17 | 6.27 | 3.66 | ||
| Low | 2.05 | 6.19 | 3.21 | ||
| Latest | 2.07 | 6.25 | 3.32 | ||
| Change | -0.02 | unch | -0.30 | ||
| % Change | -0.96% | unch | -8.29% | ||
| Volume | 267,700 | 40,300 | 580,900 | ||
| 20-Day Average Volume | 663,360 | 36,675 | 8,957,235 | ||
| Previous Close | 2.09 | 6.25 | 3.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 6.20 | 2.53 | ||
| 20-Day Raw Stochastic | 67.55% | 83.87% | 31.69% | ||
| 20-Day Relative Strength | 48.71 | 65.89 | 59.10 | ||
| Weighted Alpha | -84.78 | -16.39 | -70.86 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 11/28/25 | +0.81% since 11/28/25 | +51.60% since 11/28/25 | ||
| Low | 1.82 on 12/03/25 | 6.12 on 12/01/25 | 3.21 on 12/05/25 | ||
| High | 2.20 on 12/01/25 | 6.27 on 12/05/25 | 6.37 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +11.29% since 11/05/25 | +2.46% since 11/05/25 | +38.91% since 11/05/25 | ||
| Low | 1.53 on 11/14/25 | 5.99 on 11/07/25 | 1.90 on 11/20/25 | ||
| High | 2.33 on 11/28/25 | 6.30 on 11/25/25 | 6.37 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -45.38% since 09/05/25 | +53.56% since 09/05/25 | +98.80% since 09/05/25 | ||
| Low | 1.53 on 11/14/25 | 3.53 on 10/07/25 | 1.68 on 09/08/25 | ||
| High | 4.29 on 09/08/25 | 6.40 on 10/21/25 | 6.37 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +35.29% since 06/05/25 | +42.69% since 06/05/25 | +80.43% since 06/05/25 | ||
| Low | 1.30 on 07/31/25 | 3.53 on 10/07/25 | 1.35 on 07/07/25 | ||
| High | 8.08 on 08/12/25 | 6.40 on 10/21/25 | 6.37 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,706 | 45,770 | 44,540 | ||
| Shares Outstanding, K | 21,869 | 7,323 | 12,304 | ||
| Annual Sales | 2,270,000 | 0 | 0 | ||
| Annual Net Income | -59,600,000 | -83,740,000 | -47,730,000 | ||
| Last Quarter Sales | 100,000 | 0 | 0 | ||
| Last Quarter Net Income | -30,910,000 | -11,230,000 | -7,390,000 | ||
| 60-Month Beta | 0.21 | 0.50 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 11/12/25 | -1.53 on 11/12/25 | -0.60 on 11/13/25 | ||
| Latest Earnings Date | 11/13/25 | 11/11/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||