Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | GBIO | CELU | ||
| Company | Bioxcel Therapeutics Inc | Generation Bio Co. | Celularity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 5.56 | 1.3200 | ||
| High | 1.7000 | 5.60 | 1.3713 | ||
| Low | 1.6450 | 5.43 | 1.3200 | ||
| Latest | 1.6600 | 5.44 | 1.3300 | ||
| Change | -0.0500 | -0.12 | +0.0100 | ||
| % Change | -2.92% | -2.16% | +0.76% | ||
| Volume | 161,631 | 3,800 | 21,962 | ||
| 20-Day Average Volume | 447,448 | 56,209 | 68,951 | ||
| Previous Close | 1.7100 | 5.56 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9404 | 5.37 | 1.6386 | ||
| 20-Day Raw Stochastic | 3.27% | 68.46% | 8.72% | ||
| 20-Day Relative Strength | 39.90 | 51.11 | 36.34 | ||
| Weighted Alpha | -87.48 | -48.12 | -36.27 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 12/18/25 | +0.83% since 12/18/25 | +6.40% since 12/18/25 | ||
| Low | 1.6450 on 12/26/25 | 5.36 on 12/19/25 | 1.2500 on 12/23/25 | ||
| High | 1.8850 on 12/19/25 | 5.70 on 12/22/25 | 1.4800 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -19.84% since 11/26/25 | +3.68% since 11/26/25 | -32.83% since 11/26/25 | ||
| Low | 1.6450 on 12/26/25 | 5.05 on 12/02/25 | 1.2488 on 12/18/25 | ||
| High | 2.3294 on 11/28/25 | 5.70 on 12/22/25 | 2.1799 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -38.24% since 09/26/25 | -8.42% since 09/26/25 | -40.89% since 09/26/25 | ||
| Low | 1.5300 on 11/14/25 | 4.91 on 11/21/25 | 1.2488 on 12/18/25 | ||
| High | 2.8700 on 10/09/25 | 6.92 on 10/16/25 | 2.3500 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -17.86% since 06/26/25 | +54.75% since 06/26/25 | -30.37% since 06/26/25 | ||
| Low | 1.3000 on 07/31/25 | 3.00 on 06/27/25 | 1.2488 on 12/18/25 | ||
| High | 8.0800 on 08/12/25 | 6.95 on 08/13/25 | 4.3500 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,396 | 37,463 | 37,394 | ||
| Shares Outstanding, K | 21,869 | 6,738 | 28,329 | ||
| Annual Sales | 2,270,000 | 19,890,000 | 54,220,000 | ||
| Annual Net Income | -59,600,000 | -131,670,000 | -57,890,000 | ||
| Last Quarter Sales | 100,000 | 1,590,000 | 5,280,000 | ||
| Last Quarter Net Income | -30,910,000 | -5,520,000 | -23,080,000 | ||
| 60-Month Beta | 0.21 | 1.96 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 11/12/25 | -0.82 on 11/05/25 | -0.88 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 03/12/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||