Bt Group Plc (BT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BT | BCE | RCI | ||
| Company | Bt Group Plc | BCE Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.54 | 23.39 | 36.45 | ||
| High | 10.63 | 23.63 | 36.68 | ||
| Low | 10.51 | 23.37 | 36.31 | ||
| Last | 10.57 | 23.47 | 36.44 | ||
| Change | +0.14 | +0.15 | +0.04 | ||
| Percent Change | +1.34% | +0.64% | +0.11% | ||
| Volume | 2,663,500 | 2,973,834 | 1,191,822 | ||
| 20-Day Average Volume | 2,170,485 | 4,037,107 | 1,446,716 | ||
| Previous | 10.43 | 23.32 | 36.40 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 22.17 | 34.37 | ||
| 20-Day Raw Stochastic | 94.52% | 93.60% | 94.57% | ||
| 20-Day Relative Strength | 46.69 | 59.12 | 59.94 | ||
| Weighted Alpha | -34.20 | -7.06 | +1.68 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/06/19 | +3.16% since 08/07/26 | +5.72% since 08/07/26 | ||
| Low | 10.26 on 09/10/19 | 22.42 on 08/10/26 | 33.99 on 08/10/26 | ||
| High | 10.63 on 09/13/19 | 23.63 on 08/14/26 | 36.68 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/13/19 | +10.71% since 07/14/26 | +10.69% since 07/14/26 | ||
| Low | 9.53 on 08/26/19 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | ||
| High | 10.63 on 09/13/19 | 23.63 on 08/14/26 | 36.68 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -21.30% since 06/13/19 | -2.98% since 05/14/26 | +2.04% since 05/14/26 | ||
| Low | 9.53 on 08/26/19 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | ||
| High | 13.37 on 06/18/19 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -28.44% since 03/13/19 | -8.71% since 02/13/26 | -6.08% since 02/13/26 | ||
| Low | 9.53 on 08/26/19 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | ||
| High | 15.47 on 03/20/19 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,974,896 | 21,746,504 | 19,664,190 | ||
| Shares Outstanding, K | 1,984,380 | 932,526 | 540,225 | ||
| Annual Sales, $M | 30,756,280,000 | 17,511,750,000 | 15,539,280,000 | ||
| Annual Net Income, $M | 2,834,340,000 | 4,623,420,000 | 4,934,040,000 | ||
| Last Qtr Sales, $M | N/A | 4,460,930,000 | 4,055,720,000 | ||
| Last Qtr Income, $M | N/A | 431,210,000 | -524,390,000 | ||
| 60-Month Beta | 0.74 | 0.51 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 08/06/26 | 0.83 on 07/22/26 | ||
| Latest Earnings Date | 08/02/19 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.644 on 08/08/19 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | ||
| Next Ex-Dividend Date | 08/08/19 | 09/15/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.62 | 9.85 | ||