Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSY | ZM | NICE | ||
| Company | Bentley Systems Inc Cl B | Zoom Video Communications Cl A | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.34 | 63.53 | 222.40 | ||
| High | 53.41 | 63.77 | 223.82 | ||
| Low | 52.34 | 61.34 | 219.61 | ||
| Last | 53.24 | 61.82 | 221.48 | ||
| Change | +1.50 | -1.01 | +1.96 | ||
| % Change | +2.90% | -1.61% | +0.89% | ||
| Volume | 873,200 | 3,041,900 | 394,700 | ||
| 20-Day Average Volume | 2,167,370 | 2,901,020 | 309,580 | ||
| Previous Close | 51.74 | 62.83 | 219.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.66 | 61.39 | 229.80 | ||
| 20-Day Raw Stochastic | 78.40% | 51.13% | 14.37% | ||
| 20-Day Relative Strength | 56.21% | 46.31% | 38.40% | ||
| Weighted Alpha | +20.57 | -6.85 | +18.21 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/26/24 | -0.29% since 04/26/24 | -1.77% since 04/26/24 | ||
| Low | 51.38 on 05/01/24 | 60.69 on 05/01/24 | 217.50 on 05/02/24 | ||
| High | 54.43 on 04/29/24 | 63.83 on 04/29/24 | 229.29 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +8.01% since 04/03/24 | -2.21% since 04/03/24 | -12.06% since 04/03/24 | ||
| Low | 46.85 on 04/16/24 | 58.88 on 04/22/24 | 217.50 on 05/02/24 | ||
| High | 55.00 on 04/23/24 | 64.63 on 04/09/24 | 256.42 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.38% since 02/02/24 | -3.81% since 02/02/24 | +3.58% since 02/02/24 | ||
| Low | 46.85 on 04/16/24 | 58.88 on 04/22/24 | 210.78 on 02/06/24 | ||
| High | 55.00 on 04/23/24 | 71.30 on 02/29/24 | 270.73 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +7.88% since 11/03/23 | -1.86% since 11/03/23 | +31.79% since 11/03/23 | ||
| Low | 46.34 on 01/05/24 | 58.88 on 04/22/24 | 164.79 on 11/10/23 | ||
| High | 55.00 on 04/23/24 | 74.77 on 12/27/23 | 270.73 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,215,408 | 19,013,358 | 13,924,666 | ||
| Shares Outstanding, K | 285,789 | 307,560 | 62,871 | ||
| Annual Sales | 1,228,410,000 | 4,527,220,000 | 2,377,510,000 | ||
| Annual Net Income | 326,710,000 | 637,460,000 | 338,300,000 | ||
| Last Quarter Sales | 310,640,000 | 1,146,460,000 | 623,190,000 | ||
| Last Quarter Net Income | 179,550,000 | 298,830,000 | 81,650,000 | ||
| 60-Month Beta | 1.08 | -0.05 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/27/24 | 1.42 on 02/26/24 | 2.36 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 05/20/24 | 05/16/24 | ||
| Most Recent Dividend | 0.060 on 03/19/24 | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | 03/19/24 | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.92 | 27.68 | 33.98 | ||