Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSY | FROG | PAYC | ||
| Company | Bentley Systems Inc Cl B | Jfrog Ltd | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.08 | 92.25 | 230.37 | ||
| High | 37.79 | 93.00 | 233.46 | ||
| Low | 36.57 | 87.67 | 227.21 | ||
| Last | 36.90 | 89.53 | 231.49 | ||
| Change | -0.78 | -0.61 | +1.87 | ||
| Percent Change | -2.07% | -0.68% | +0.81% | ||
| Volume | 1,509,255 | 1,109,226 | 351,396 | ||
| 20-Day Average Volume | 2,632,019 | 2,195,056 | 966,762 | ||
| Previous | 37.68 | 90.14 | 229.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 87.36 | 204.64 | ||
| 20-Day Raw Stochastic | 73.67% | 63.77% | 99.10% | ||
| 20-Day Relative Strength | 58.62 | 52.71 | 76.47 | ||
| Weighted Alpha | -25.29 | +67.92 | +20.31 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 08/18/26 | -2.87% since 08/18/26 | +7.81% since 08/18/26 | ||
| Low | 34.60 on 08/19/26 | 86.04 on 08/21/26 | 215.96 on 08/19/26 | ||
| High | 37.95 on 08/24/26 | 93.00 on 08/25/26 | 233.26 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +17.39% since 07/24/26 | +11.00% since 07/24/26 | +60.00% since 07/24/26 | ||
| Low | 31.87 on 07/27/26 | 72.14 on 07/28/26 | 147.38 on 07/27/26 | ||
| High | 37.95 on 08/24/26 | 98.47 on 08/14/26 | 233.26 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +11.16% since 05/22/26 | +20.25% since 05/22/26 | +68.77% since 05/22/26 | ||
| Low | 28.08 on 06/25/26 | 70.34 on 05/27/26 | 121.00 on 06/18/26 | ||
| High | 37.95 on 08/24/26 | 99.22 on 07/07/26 | 233.26 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +13.49% since 02/25/26 | +129.55% since 02/25/26 | +87.68% since 02/25/26 | ||
| Low | 28.08 on 06/25/26 | 38.50 on 02/27/26 | 110.49 on 04/10/26 | ||
| High | 40.36 on 03/09/26 | 99.22 on 07/07/26 | 233.26 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,948,979 | 11,114,352 | 10,349,431 | ||
| Shares Outstanding, K | 290,578 | 123,301 | 45,072 | ||
| Annual Sales, $M | 1,501,780,000 | 531,840,000 | 2,051,700,000 | ||
| Annual Net Income, $M | 277,860,000 | -71,820,000 | 453,400,000 | ||
| Last Qtr Sales, $M | 410,730,000 | 163,770,000 | 531,200,000 | ||
| Last Qtr Income, $M | 78,570,000 | -4,170,000 | 107,400,000 | ||
| 60-Month Beta | 0.98 | 1.22 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/06/26 | 0.27 on 08/06/26 | 2.78 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.070 on 06/02/26 | N/A | 0.375 on 08/24/26 | ||
| Next Ex-Dividend Date | 06/02/26 | N/A | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.31 | 0.00 | 26.42 | ||