Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSY | GWRE | FIG | ||
| Company | Bentley Systems Inc Cl B | Guidewire Software Inc | Figma Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.24 | 110.00 | 18.95 | ||
| High | 29.54 | 110.56 | 19.18 | ||
| Low | 28.42 | 106.41 | 18.29 | ||
| Latest | 29.38 | 107.86 | 18.88 | ||
| Change | +0.04 | -3.31 | +0.23 | ||
| % Change | +0.14% | -2.98% | +1.23% | ||
| Volume | 7,243,900 | 6,103,400 | 20,673,100 | ||
| 20-Day Average Volume | 3,147,780 | 2,059,455 | 18,460,404 | ||
| Previous Close | 29.34 | 111.17 | 18.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.16 | 134.18 | 21.42 | ||
| 20-Day Raw Stochastic | 13.93% | 2.18% | 10.60% | ||
| 20-Day Relative Strength | 36.69 | 37.39 | 43.73 | ||
| Weighted Alpha | -45.56 | -58.66 | -78.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 06/11/26 | -8.99% since 06/11/26 | -2.38% since 06/11/26 | ||
| Low | 28.42 on 06/18/26 | 106.40 on 06/18/26 | 17.83 on 06/12/26 | ||
| High | 31.26 on 06/15/26 | 126.61 on 06/15/26 | 19.86 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -11.80% since 05/18/26 | -21.32% since 05/18/26 | -22.50% since 05/18/26 | ||
| Low | 28.42 on 06/18/26 | 106.40 on 06/18/26 | 17.83 on 06/12/26 | ||
| High | 35.34 on 06/01/26 | 173.18 on 06/01/26 | 27.74 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -20.85% since 03/18/26 | -32.28% since 03/18/26 | -25.26% since 03/18/26 | ||
| Low | 28.42 on 06/18/26 | 106.40 on 06/18/26 | 16.60 on 04/30/26 | ||
| High | 38.59 on 03/23/26 | 173.18 on 06/01/26 | 27.74 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -26.40% since 12/18/25 | -45.38% since 12/18/25 | -48.96% since 12/18/25 | ||
| Low | 28.42 on 06/18/26 | 106.40 on 06/18/26 | 16.60 on 04/30/26 | ||
| High | 40.66 on 01/12/26 | 209.11 on 12/23/25 | 40.18 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,587,245 | 8,979,991 | 8,414,495 | ||
| Shares Outstanding, K | 292,282 | 83,256 | 445,683 | ||
| Annual Sales | 1,501,780,000 | 1,202,460,000 | 1,055,790,000 | ||
| Annual Net Income | 277,860,000 | 69,800,000 | -1,250,460,000 | ||
| Last Quarter Sales | 424,180,000 | 372,540,000 | 333,440,000 | ||
| Last Quarter Net Income | 95,390,000 | 16,470,000 | -142,400,000 | ||
| 60-Month Beta | 1.00 | 0.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/07/26 | 0.82 on 06/04/26 | 0.10 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 09/03/26 | 09/02/26 | ||
| Most Recent Dividend | 0.070 on 06/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/02/26 | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.21 | 52.44 | 0.00 | ||