Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSY | FIG | SNAP | ||
| Company | Bentley Systems Inc Cl B | Figma Inc Cl A | Snap Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.66 | 22.70 | 5.66 | ||
| High | 33.11 | 23.05 | 5.84 | ||
| Low | 32.48 | 21.94 | 5.63 | ||
| Latest | 32.95 | 22.12 | 5.76 | ||
| Change | -0.21 | -0.59 | +0.04 | ||
| % Change | -0.63% | -2.60% | +0.70% | ||
| Volume | 1,288,060 | 10,336,719 | 16,163,547 | ||
| 20-Day Average Volume | 2,553,295 | 21,656,719 | 41,121,668 | ||
| Previous Close | 33.16 | 22.71 | 5.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.80 | 20.43 | 5.83 | ||
| 20-Day Raw Stochastic | 57.46% | 60.01% | 50.21% | ||
| 20-Day Relative Strength | 46.71 | 52.68 | 52.77 | ||
| Weighted Alpha | -35.00 | -74.80 | -30.04 | ||
| Today's Opinion | 88% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/18/26 | -9.09% since 05/18/26 | +1.76% since 05/18/26 | ||
| Low | 31.87 on 05/20/26 | 21.41 on 05/21/26 | 5.36 on 05/20/26 | ||
| High | 34.30 on 05/22/26 | 25.84 on 05/19/26 | 5.89 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 04/24/26 | +26.76% since 04/24/26 | +2.12% since 04/24/26 | ||
| Low | 30.52 on 05/13/26 | 16.60 on 04/30/26 | 5.18 on 05/14/26 | ||
| High | 34.61 on 05/07/26 | 25.84 on 05/19/26 | 6.36 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 02/26/26 | -26.72% since 02/26/26 | +9.70% since 02/26/26 | ||
| Low | 30.52 on 05/13/26 | 16.60 on 04/30/26 | 3.81 on 03/27/26 | ||
| High | 40.36 on 03/09/26 | 31.94 on 03/05/26 | 6.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -20.06% since 11/26/25 | -38.71% since 11/26/25 | -24.18% since 11/26/25 | ||
| Low | 30.52 on 05/13/26 | 16.60 on 04/30/26 | 3.81 on 03/27/26 | ||
| High | 43.37 on 12/08/25 | 40.28 on 12/10/25 | 9.07 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,692,071 | 10,121,461 | 9,660,805 | ||
| Shares Outstanding, K | 292,282 | 445,683 | 1,688,952 | ||
| Annual Sales | 1,501,780,000 | 1,055,790,000 | 5,931,450,000 | ||
| Annual Net Income | 277,860,000 | -1,250,460,000 | -460,490,000 | ||
| Last Quarter Sales | 424,180,000 | 333,440,000 | 1,528,790,000 | ||
| Last Quarter Net Income | 95,390,000 | -142,400,000 | -88,950,000 | ||
| 60-Month Beta | 1.01 | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/07/26 | 0.10 on 05/14/26 | 0.10 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 09/02/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 03/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 03/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.06 | 0.00 | 0.00 | ||