Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSY | PINS | FIG | ||
| Company | Bentley Systems Inc Cl B | Pinterest Inc | Figma Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.98 | 18.84 | 22.65 | ||
| High | 38.08 | 18.85 | 22.91 | ||
| Low | 36.64 | 18.16 | 21.31 | ||
| Latest | 37.14 | 18.39 | 21.87 | ||
| Change | -1.09 | -0.53 | -1.33 | ||
| % Change | -2.85% | -2.80% | -5.73% | ||
| Volume | 2,736,300 | 22,582,600 | 22,875,000 | ||
| 20-Day Average Volume | 3,838,515 | 21,549,980 | 14,186,905 | ||
| Previous Close | 38.23 | 18.92 | 23.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.99 | 18.66 | 27.58 | ||
| 20-Day Raw Stochastic | 61.48% | 51.81% | 4.94% | ||
| 20-Day Relative Strength | 49.04 | 42.57 | 36.77 | ||
| Weighted Alpha | -16.40 | -47.93 | -79.88 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 03/17/26 | -0.92% since 03/17/26 | -20.33% since 03/17/26 | ||
| Low | 36.64 on 03/24/26 | 18.16 on 03/24/26 | 21.31 on 03/24/26 | ||
| High | 38.59 on 03/23/26 | 19.23 on 03/23/26 | 27.32 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +14.84% since 02/24/26 | +8.50% since 02/24/26 | -20.27% since 02/24/26 | ||
| Low | 32.00 on 02/25/26 | 16.60 on 03/02/26 | 21.31 on 03/24/26 | ||
| High | 40.36 on 03/09/26 | 20.06 on 03/06/26 | 32.65 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 12/24/25 | -29.62% since 12/24/25 | -43.72% since 12/24/25 | ||
| Low | 30.97 on 02/04/26 | 13.84 on 02/13/26 | 19.85 on 02/04/26 | ||
| High | 40.66 on 01/12/26 | 27.74 on 01/13/26 | 39.37 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -28.96% since 09/24/25 | -44.27% since 09/24/25 | -60.39% since 09/24/25 | ||
| Low | 30.97 on 02/04/26 | 13.84 on 02/13/26 | 19.85 on 02/04/26 | ||
| High | 57.25 on 10/07/25 | 35.42 on 10/27/25 | 71.48 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,999 | 12,231,905 | 9,647,404 | ||
| Shares Outstanding, K | 291,357 | 665,139 | 441,125 | ||
| Annual Sales | 1,501,780,000 | 4,221,770,000 | 1,055,790,000 | ||
| Annual Net Income | 277,860,000 | 416,860,000 | -1,250,460,000 | ||
| Last Quarter Sales | 391,580,000 | 1,319,350,000 | 303,780,000 | ||
| Last Quarter Net Income | 58,640,000 | 277,070,000 | -226,560,000 | ||
| 60-Month Beta | 1.18 | 0.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/26 | 0.67 on 02/12/26 | 0.08 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 04/21/26 | ||
| Most Recent Dividend | 0.070 on 03/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 33.79 | 0.00 | ||