Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSY | DOCU | MTCH | ||
| Company | Bentley Systems Inc Cl B | Docusign Inc | Match Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.63 | 47.34 | 38.20 | ||
| High | 31.62 | 49.71 | 38.42 | ||
| Low | 30.51 | 47.16 | 37.56 | ||
| Latest | 31.59 | 49.54 | 38.09 | ||
| Change | -0.16 | -0.33 | -0.45 | ||
| % Change | -0.50% | -0.66% | -1.17% | ||
| Volume | 565,917 | 876,231 | 502,179 | ||
| 20-Day Average Volume | 3,551,798 | 4,131,986 | 3,761,633 | ||
| Previous Close | 31.75 | 49.87 | 38.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.52 | 45.58 | 37.20 | ||
| 20-Day Raw Stochastic | 59.55% | 85.40% | 67.76% | ||
| 20-Day Relative Strength | 49.08 | 56.30 | 55.77 | ||
| Weighted Alpha | -43.47 | -34.39 | +20.48 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 07/07/26 | +4.37% since 07/07/26 | -2.96% since 07/07/26 | ||
| Low | 30.57 on 07/09/26 | 45.50 on 07/09/26 | 37.56 on 07/14/26 | ||
| High | 32.44 on 07/10/26 | 50.65 on 07/13/26 | 39.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/12/26 | +9.47% since 06/12/26 | +8.97% since 06/12/26 | ||
| Low | 28.08 on 06/25/26 | 41.37 on 06/18/26 | 34.31 on 06/25/26 | ||
| High | 33.75 on 07/07/26 | 50.65 on 07/13/26 | 39.78 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 04/14/26 | +10.45% since 04/14/26 | +13.19% since 04/14/26 | ||
| Low | 28.08 on 06/25/26 | 41.37 on 06/18/26 | 33.79 on 06/11/26 | ||
| High | 36.13 on 04/21/26 | 57.29 on 06/01/26 | 39.78 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -20.02% since 01/14/26 | -20.32% since 01/14/26 | +18.85% since 01/14/26 | ||
| Low | 28.08 on 06/25/26 | 40.16 on 02/25/26 | 28.81 on 02/04/26 | ||
| High | 40.36 on 03/09/26 | 62.18 on 01/15/26 | 39.78 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,279,954 | 9,522,428 | 8,990,110 | ||
| Shares Outstanding, K | 292,282 | 190,945 | 233,267 | ||
| Annual Sales | 1,501,780,000 | 3,219,500,000 | 3,487,200,000 | ||
| Annual Net Income | 277,860,000 | 309,090,000 | 613,450,000 | ||
| Last Quarter Sales | 424,180,000 | 830,240,000 | 863,930,000 | ||
| Last Quarter Net Income | 95,390,000 | 78,200,000 | 166,840,000 | ||
| 60-Month Beta | 1.00 | 0.90 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/07/26 | 1.09 on 06/04/26 | 0.95 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 06/02/26 | N/A | 0.200 on 07/07/26 | ||
| Next Ex-Dividends Date | 06/02/26 | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.45 | 29.99 | 13.88 | ||