Brite-Strike Tactical Inc (BSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSTK | LNKS | RAYA | ||
| Company | Brite-Strike Tactical Inc | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0143 | 1.6200 | 3.69 | ||
| High | 0.0143 | 1.6900 | 4.45 | ||
| Low | 0.0143 | 1.5700 | 3.69 | ||
| Latest | 0.0143 | 1.6400 | 4.12 | ||
| Change | +0.0003 | +0.0600 | +0.42 | ||
| % Change | +2.14% | +3.80% | +11.35% | ||
| Volume | 2,500 | 117,100 | 179,100 | ||
| 20-Day Average Volume | 46,190 | 1,519,675 | 2,318,031 | ||
| Previous Close | 0.0140 | 1.5800 | 3.70 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0131 | 1.8445 | 4.68 | ||
| 20-Day Raw Stochastic | 100.00% | 8.28% | 12.90% | ||
| 20-Day Relative Strength | 56.15 | 33.06 | 39.89 | ||
| Weighted Alpha | N/A | -83.15 | -94.69 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 03/04/26 | -4.09% since 04/27/26 | +21.18% since 04/27/26 | ||
| Low | 0.0130 on 03/19/26 | 1.5100 on 05/01/26 | 3.10 on 04/28/26 | ||
| High | 0.0143 on 04/23/26 | 1.7293 on 04/28/26 | 4.45 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 03/19/26 | -20.96% since 04/02/26 | +8.45% since 04/02/26 | ||
| Low | 0.0140 on 04/07/26 | 1.5100 on 05/01/26 | 3.10 on 04/28/26 | ||
| High | 0.0143 on 04/23/26 | 3.0800 on 04/10/26 | 11.00 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +16.26% since 01/13/26 | -99.39% since 02/04/26 | -60.38% since 02/04/26 | ||
| Low | 0.0130 on 03/19/26 | 1.5100 on 05/01/26 | 3.10 on 04/28/26 | ||
| High | 0.0143 on 04/23/26 | 382.5000 on 03/18/26 | 12.20 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +10.00% since 10/20/25 | -98.54% since 11/04/25 | -89.10% since 11/04/25 | ||
| Low | 0.0123 on 01/13/26 | 1.5100 on 05/01/26 | 3.10 on 04/28/26 | ||
| High | 0.0143 on 04/23/26 | 420.0000 on 01/30/26 | 56.20 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,037 | 2,538 | 1,757 | ||
| Shares Outstanding, K | 72,550 | 1,607 | 475 | ||
| Annual Sales | 0 | 5,330,000 | 30,300,000 | ||
| Annual Net Income | 0 | -1,170,000 | -1,120,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.81 | 0.79 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||