Brite-Strike Tactical Inc (BSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSTK | LNKS | RAYA | ||
| Company | Brite-Strike Tactical Inc | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0160 | 1.3500 | 2.76 | ||
| High | 0.0160 | 1.4600 | 2.77 | ||
| Low | 0.0160 | 1.3400 | 2.61 | ||
| Latest | 0.0160 | 1.4500 | 2.68 | ||
| Change | -0.0028 | +0.1200 | -0.27 | ||
| % Change | -14.89% | +9.02% | -9.14% | ||
| Volume | 2,500 | 215,400 | 20,200 | ||
| 20-Day Average Volume | 43,735 | 4,256,055 | 63,705 | ||
| Previous Close | 0.0188 | 1.3300 | 2.95 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0146 | 1.7325 | 2.81 | ||
| 20-Day Raw Stochastic | 56.92% | 7.08% | 25.41% | ||
| 20-Day Relative Strength | 56.15 | 34.87 | 40.76 | ||
| Weighted Alpha | N/A | -86.68 | -96.82 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 05/27/26 | +1.40% since 07/09/26 | -6.61% since 07/09/26 | ||
| Low | 0.0160 on 07/13/26 | 1.2900 on 07/15/26 | 2.61 on 07/16/26 | ||
| High | 0.0188 on 07/07/26 | 1.5100 on 07/10/26 | 3.05 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 06/10/26 | -12.12% since 06/16/26 | -13.81% since 06/16/26 | ||
| Low | 0.0160 on 07/13/26 | 1.2900 on 07/15/26 | 2.50 on 07/06/26 | ||
| High | 0.0188 on 07/07/26 | 3.5500 on 06/18/26 | 3.21 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 04/07/26 | -33.18% since 04/16/26 | -49.47% since 04/16/26 | ||
| Low | 0.0135 on 05/20/26 | 1.1400 on 05/14/26 | 2.50 on 07/06/26 | ||
| High | 0.0188 on 07/07/26 | 3.5500 on 06/18/26 | 5.43 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +30.08% since 01/13/26 | -98.17% since 01/16/26 | -90.32% since 01/16/26 | ||
| Low | 0.0130 on 03/19/26 | 1.1400 on 05/14/26 | 2.50 on 07/06/26 | ||
| High | 0.0188 on 07/07/26 | 420.0000 on 01/30/26 | 29.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,161 | 2,330 | 1,273 | ||
| Shares Outstanding, K | 72,550 | 1,607 | 475 | ||
| Annual Sales | 0 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | 0 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.46 | 0.96 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||