Biosolar Inc (BSRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRC | FSLR | NXT | ENPH | RUN |
| Company | Biosolar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0473 | 269.19 | 90.09 | 33.55 | 18.58 |
| High | 0.0569 | 285.99 | 95.49 | 34.12 | 20.33 |
| Low | 0.0435 | 265.65 | 89.19 | 33.17 | 18.48 |
| Latest | 0.0500 | 284.59 | 92.39 | 33.50 | 20.24 |
| Change | +0.0042 | +17.61 | +3.69 | +0.25 | +1.98 |
| % Change | +9.17% | +6.60% | +4.16% | +0.75% | +10.84% |
| Volume | 41,494,900 | 3,478,900 | 2,621,600 | 5,810,300 | 9,220,100 |
| 20-Day Average Volume | 8,737,930 | 1,961,145 | 1,870,615 | 6,263,070 | 5,981,885 |
| Previous Close | 0.0458 | 266.98 | 88.70 | 33.25 | 18.26 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | 262.17 | 88.93 | 30.78 | 18.31 |
| 20-Day Raw Stochastic | 53.49% | 96.22% | 74.14% | 91.95% | 97.39% |
| 20-Day Relative Strength | 47.21 | 62.36 | 53.31 | 56.73 | 56.98 |
| Weighted Alpha | -48.93 | +69.93 | +128.25 | -47.51 | +206.18 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 56% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 04/22/21 | +11.22% since 12/15/25 | +6.00% since 12/15/25 | +6.79% since 12/15/25 | +16.66% since 12/15/25 |
| Low | 0.0415 on 04/23/21 | 251.70 on 12/17/25 | 84.61 on 12/17/25 | 31.41 on 12/16/25 | 16.89 on 12/17/25 |
| High | 0.0569 on 04/29/21 | 285.99 on 12/22/25 | 95.49 on 12/22/25 | 34.12 on 12/22/25 | 20.33 on 12/22/25 |
| 1-Month | |||||
| %Chg | -14.38% since 03/29/21 | +13.88% since 11/21/25 | +6.04% since 11/21/25 | +24.40% since 11/21/25 | +12.88% since 11/21/25 |
| Low | 0.0385 on 04/21/21 | 249.00 on 12/12/25 | 83.50 on 12/03/25 | 26.42 on 11/25/25 | 16.89 on 12/17/25 |
| High | 0.0600 on 04/01/21 | 285.99 on 12/22/25 | 95.49 on 12/22/25 | 34.12 on 12/22/25 | 20.33 on 12/22/25 |
| 3-Month | |||||
| %Chg | -55.91% since 01/29/21 | +29.83% since 09/22/25 | +26.32% since 09/22/25 | -17.28% since 09/22/25 | +14.93% since 09/22/25 |
| Low | 0.0350 on 03/26/21 | 211.01 on 09/25/25 | 69.22 on 09/25/25 | 25.77 on 11/21/25 | 15.69 on 09/25/25 |
| High | 0.1795 on 02/08/21 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 41.28 on 09/23/25 | 22.44 on 10/15/25 |
| 6-Month | |||||
| %Chg | +575.68% since 10/29/20 | +96.27% since 06/20/25 | +60.34% since 06/20/25 | -6.56% since 06/20/25 | +224.88% since 06/20/25 |
| Low | 0.0058 on 11/13/20 | 139.26 on 06/23/25 | 51.69 on 06/30/25 | 25.77 on 11/21/25 | 5.98 on 06/23/25 |
| High | 0.1840 on 01/14/21 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 43.89 on 07/03/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,775 | 28,649,088 | 13,161,926 | 4,351,095 | 4,237,087 |
| Shares Outstanding, K | 655,496 | 107,308 | 148,387 | 130,860 | 232,042 |
| Annual Sales | 0 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | -140,540,000 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | N/A | 1,594,860,000 | 905,270,000 | 410,430,000 | 724,560,000 |
| Last Quarter Net Income | N/A | 455,940,000 | 146,860,000 | 66,640,000 | 16,590,000 |
| 60-Month Beta | 2.04 | 1.59 | 2.35 | 1.43 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 05/14/21 | 02/24/26 | 01/27/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.51 | 22.17 | 19.44 | 6.66 |