Biosolar Inc (BSRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRC | VVPR | ASTI | ||
| Company | Biosolar Inc | Vivopower International Plc | Ascent Solar Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0473 | 2.70 | 4.41 | ||
| High | 0.0569 | 2.75 | 4.50 | ||
| Low | 0.0435 | 2.49 | 3.53 | ||
| Latest | 0.0500 | 2.52 | 3.88 | ||
| Change | +0.0042 | -0.17 | -0.35 | ||
| % Change | +9.17% | -6.32% | -8.27% | ||
| Volume | 41,494,900 | 304,200 | 1,412,200 | ||
| 20-Day Average Volume | 8,737,930 | 475,810 | 994,840 | ||
| Previous Close | 0.0458 | 2.69 | 4.23 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | 2.64 | 2.53 | ||
| 20-Day Raw Stochastic | 53.49% | 26.21% | 70.06% | ||
| 20-Day Relative Strength | 47.21 | 43.53 | 64.36 | ||
| Weighted Alpha | -48.93 | -50.97 | -36.59 | ||
| Today's Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 04/22/21 | -3.82% since 12/15/25 | -6.95% since 12/15/25 | ||
| Low | 0.0415 on 04/23/21 | 2.49 on 12/22/25 | 2.95 on 12/17/25 | ||
| High | 0.0569 on 04/29/21 | 3.28 on 12/16/25 | 4.94 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -14.38% since 03/29/21 | +11.50% since 11/21/25 | +171.33% since 11/21/25 | ||
| Low | 0.0385 on 04/21/21 | 2.25 on 11/24/25 | 1.40 on 11/25/25 | ||
| High | 0.0600 on 04/01/21 | 3.28 on 12/16/25 | 4.94 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -55.91% since 01/29/21 | -48.99% since 09/22/25 | +82.16% since 09/22/25 | ||
| Low | 0.0350 on 03/26/21 | 2.05 on 11/20/25 | 1.40 on 11/25/25 | ||
| High | 0.1795 on 02/08/21 | 5.85 on 10/03/25 | 4.94 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +575.68% since 10/29/20 | -44.06% since 06/20/25 | +147.13% since 06/20/25 | ||
| Low | 0.0058 on 11/13/20 | 2.05 on 11/20/25 | 1.10 on 06/25/25 | ||
| High | 0.1840 on 01/14/21 | 8.63 on 07/18/25 | 4.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,775 | 33,698 | 14,717 | ||
| Shares Outstanding, K | 655,496 | 12,527 | 3,479 | ||
| Annual Sales | 0 | 60,000 | 40,000 | ||
| Annual Net Income | -140,540,000 | -12,790,000 | -9,130,000 | ||
| Last Quarter Sales | N/A | 13,617,000 | 30,000 | ||
| Last Quarter Net Income | N/A | -1,446,000 | -2,020,000 | ||
| 60-Month Beta | 2.04 | -1.76 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/23/19 | -0.62 on 11/10/25 | ||
| Latest Earnings Date | 05/14/21 | 01/29/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||