Biosolar Inc (BSRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRC | CSLR | VVPR | ||
| Company | Biosolar Inc | Complete Solaria Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0473 | 1.0200 | 3.24 | ||
| High | 0.0569 | 1.2600 | 3.24 | ||
| Low | 0.0435 | 0.9200 | 3.00 | ||
| Last | 0.0500 | 1.2600 | 3.21 | ||
| Change | +0.0042 | +0.2100 | unch | ||
| % Change | +9.17% | +20.00% | unch | ||
| Volume | 41,494,900 | 770,000 | 59,200 | ||
| 20-Day Average Volume | 8,737,930 | 3,120,605 | 127,570 | ||
| Previous Close | 0.0458 | 1.0500 | 3.21 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | 0.6829 | 3.56 | ||
| 20-Day Raw Stochastic | 53.49% | 100.00% | 12.88% | ||
| 20-Day Relative Strength | 47.21% | 66.41% | 47.65% | ||
| Weighted Alpha | -48.93 | -91.90 | -64.90 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 04/22/21 | +113.96% since 05/10/24 | -8.81% since 05/10/24 | ||
| Low | 0.0415 on 04/23/21 | 0.5301 on 05/13/24 | 3.00 on 05/17/24 | ||
| High | 0.0569 on 04/29/21 | 1.2600 on 05/17/24 | 3.59 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -14.38% since 03/29/21 | +393.54% since 04/17/24 | -18.11% since 04/17/24 | ||
| Low | 0.0385 on 04/21/21 | 0.2203 on 04/18/24 | 3.00 on 05/17/24 | ||
| High | 0.0600 on 04/01/21 | 1.2600 on 05/17/24 | 4.63 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -55.91% since 01/29/21 | +6.78% since 02/16/24 | +115.44% since 02/16/24 | ||
| Low | 0.0350 on 03/26/21 | 0.2000 on 04/15/24 | 1.25 on 02/28/24 | ||
| High | 0.1795 on 02/08/21 | 1.2600 on 05/17/24 | 9.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +575.68% since 10/29/20 | -3.82% since 11/17/23 | +66.32% since 11/17/23 | ||
| Low | 0.0058 on 11/13/20 | 0.2000 on 04/15/24 | 1.02 on 01/18/24 | ||
| High | 0.1840 on 01/14/21 | 1.8900 on 12/26/23 | 9.90 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,775 | 51,552 | 8,438 | ||
| Shares Outstanding, K | 655,496 | 49,097 | 2,629 | ||
| Annual Sales | 0 | 87,620,000 | 15,060,000 | ||
| Annual Net Income | -140,540,000 | -269,560,000 | -24,360,000 | ||
| Last Quarter Sales | N/A | 63,030,000 | 13,617,000 | ||
| Last Quarter Net Income | N/A | -60,190,000 | -1,446,000 | ||
| 60-Month Beta | 2.04 | 0.03 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/14/23 | N/A | ||
| Latest Earnings Date | 05/14/21 | 05/02/24 | 01/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||