Biosolar Inc (BSRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRC | TYGO | VVPR | ||
| Company | Biosolar Inc | Tigo Energy Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0473 | 1.4800 | 2.45 | ||
| High | 0.0569 | 1.5087 | 2.80 | ||
| Low | 0.0435 | 1.4344 | 2.45 | ||
| Latest | 0.0500 | 1.4400 | 2.75 | ||
| Change | +0.0042 | -0.0500 | +0.31 | ||
| % Change | +9.17% | -3.36% | +12.70% | ||
| Volume | 41,494,900 | 194,667 | 520,926 | ||
| 20-Day Average Volume | 8,737,930 | 381,937 | 481,610 | ||
| Previous Close | 0.0458 | 1.4900 | 2.44 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | 1.5683 | 2.63 | ||
| 20-Day Raw Stochastic | 53.49% | 6.06% | 46.17% | ||
| 20-Day Relative Strength | 47.21 | 38.08 | 47.32 | ||
| Weighted Alpha | -48.93 | +41.55 | -47.76 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 04/22/21 | -9.69% since 12/19/25 | +1.86% since 12/19/25 | ||
| Low | 0.0415 on 04/23/21 | 1.4300 on 12/29/25 | 2.28 on 12/24/25 | ||
| High | 0.0569 on 04/29/21 | 1.7300 on 12/22/25 | 2.80 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -14.38% since 03/29/21 | -23.95% since 11/28/25 | +4.19% since 11/28/25 | ||
| Low | 0.0385 on 04/21/21 | 1.4150 on 12/16/25 | 2.28 on 12/24/25 | ||
| High | 0.0600 on 04/01/21 | 1.9100 on 12/01/25 | 3.28 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -55.91% since 01/29/21 | -41.02% since 09/29/25 | -42.43% since 09/29/25 | ||
| Low | 0.0350 on 03/26/21 | 1.4150 on 12/16/25 | 2.05 on 11/20/25 | ||
| High | 0.1795 on 02/08/21 | 4.5000 on 11/21/25 | 5.85 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +575.68% since 10/29/20 | +26.75% since 06/27/25 | -23.67% since 06/27/25 | ||
| Low | 0.0058 on 11/13/20 | 1.1700 on 06/30/25 | 2.05 on 11/20/25 | ||
| High | 0.1840 on 01/14/21 | 4.5000 on 11/21/25 | 8.63 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,775 | 104,824 | 30,566 | ||
| Shares Outstanding, K | 655,496 | 70,352 | 12,527 | ||
| Annual Sales | 0 | 54,010,000 | 60,000 | ||
| Annual Net Income | -140,540,000 | -62,750,000 | -12,790,000 | ||
| Last Quarter Sales | N/A | 30,610,000 | 13,617,000 | ||
| Last Quarter Net Income | N/A | -2,170,000 | -1,446,000 | ||
| 60-Month Beta | 2.04 | 1.17 | -1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 10/28/25 | N/A on 08/23/19 | ||
| Latest Earnings Date | 05/14/21 | 02/10/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||