Biosolar Inc (BSRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRC | ASTI | MAXN | ||
| Company | Biosolar Inc | Ascent Solar Technologies | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0473 | 4.10 | 1.4300 | ||
| High | 0.0569 | 4.24 | 1.4400 | ||
| Low | 0.0435 | 3.86 | 1.0700 | ||
| Latest | 0.0500 | 3.90 | 1.1100 | ||
| Change | +0.0042 | -0.04 | -0.4000 | ||
| % Change | +9.17% | -1.02% | -26.49% | ||
| Volume | 41,494,900 | 444,760 | 787,867 | ||
| 20-Day Average Volume | 8,737,930 | 762,898 | 159,518 | ||
| Previous Close | 0.0458 | 3.94 | 1.5100 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | 4.87 | 1.9690 | ||
| 20-Day Raw Stochastic | 53.49% | 17.01% | 5.37% | ||
| 20-Day Relative Strength | 47.21 | 41.44 | 27.69 | ||
| Weighted Alpha | -48.93 | +7.36 | -74.07 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 04/22/21 | -9.23% since 03/25/26 | -27.67% since 03/25/26 | ||
| Low | 0.0415 on 04/23/21 | 3.30 on 03/30/26 | 1.0700 on 04/01/26 | ||
| High | 0.0569 on 04/29/21 | 4.31 on 03/26/26 | 1.6200 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 03/29/21 | -38.33% since 02/27/26 | -53.06% since 02/27/26 | ||
| Low | 0.0385 on 04/21/21 | 3.30 on 03/30/26 | 1.0700 on 04/01/26 | ||
| High | 0.0600 on 04/01/21 | 7.24 on 03/03/26 | 2.5600 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -55.91% since 01/29/21 | -5.47% since 12/31/25 | -58.18% since 12/31/25 | ||
| Low | 0.0350 on 03/26/21 | 3.30 on 03/30/26 | 1.0700 on 04/01/26 | ||
| High | 0.1795 on 02/08/21 | 9.87 on 02/11/26 | 4.5000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +575.68% since 10/29/20 | +100.26% since 10/01/25 | -67.88% since 10/01/25 | ||
| Low | 0.0058 on 11/13/20 | 1.40 on 11/25/25 | 1.0700 on 04/01/26 | ||
| High | 0.1840 on 01/14/21 | 9.87 on 02/11/26 | 4.5000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,775 | 37,280 | 25,234 | ||
| Shares Outstanding, K | 655,496 | 9,462 | 16,711 | ||
| Annual Sales | 0 | 80,000 | 509,050,000 | ||
| Annual Net Income | -140,540,000 | -7,830,000 | -614,300,000 | ||
| Last Quarter Sales | N/A | 20,000 | 48,810,000 | ||
| Last Quarter Net Income | N/A | -2,070,000 | -151,870,000 | ||
| 60-Month Beta | 2.04 | 1.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 03/20/26 | -6.60 on 04/30/25 | ||
| Latest Earnings Date | 05/14/21 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||