Biosolar Inc (BSRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRC | ASTI | PN | ||
| Company | Biosolar Inc | Ascent Solar Technologies | Skycorp Solar Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0473 | 4.01 | 6.25 | ||
| High | 0.0569 | 4.38 | 8.20 | ||
| Low | 0.0435 | 3.89 | 5.58 | ||
| Latest | 0.0500 | 4.32 | 5.81 | ||
| Change | +0.0042 | +0.44 | -1.90 | ||
| % Change | +9.17% | +11.34% | -24.64% | ||
| Volume | 41,494,900 | 989,900 | 529,900 | ||
| 20-Day Average Volume | 8,737,930 | 1,771,810 | 4,425,000 | ||
| Previous Close | 0.0458 | 3.88 | 7.71 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | 4.76 | 3.65 | ||
| 20-Day Raw Stochastic | 53.49% | 26.59% | 37.46% | ||
| 20-Day Relative Strength | 47.21 | 47.22 | 49.11 | ||
| Weighted Alpha | -48.93 | -39.21 | -73.49 | ||
| Today's Opinion | 8% Sell | Hold | 72% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 04/22/21 | -7.10% since 05/01/26 | +102.79% since 05/01/26 | ||
| Low | 0.0415 on 04/23/21 | 3.85 on 05/07/26 | 4.61 on 05/04/26 | ||
| High | 0.0569 on 04/29/21 | 4.65 on 05/04/26 | 11.87 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 03/29/21 | +6.14% since 04/08/26 | -3.13% since 04/08/26 | ||
| Low | 0.0385 on 04/21/21 | 3.40 on 04/13/26 | 2.18 on 04/15/26 | ||
| High | 0.0600 on 04/01/21 | 6.86 on 04/15/26 | 11.87 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -55.91% since 01/29/21 | -31.21% since 02/06/26 | -43.85% since 02/06/26 | ||
| Low | 0.0350 on 03/26/21 | 3.30 on 03/30/26 | 2.18 on 04/15/26 | ||
| High | 0.1795 on 02/08/21 | 9.87 on 02/11/26 | 20.40 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +575.68% since 10/29/20 | +166.67% since 11/07/25 | -52.72% since 11/07/25 | ||
| Low | 0.0058 on 11/13/20 | 1.40 on 11/25/25 | 2.18 on 04/15/26 | ||
| High | 0.1840 on 01/14/21 | 9.87 on 02/11/26 | 40.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,775 | 40,875 | 7,476 | ||
| Shares Outstanding, K | 655,496 | 9,462 | 1,287 | ||
| Annual Sales | 0 | 80,000 | 232,830,000 | ||
| Annual Net Income | -140,540,000 | -7,830,000 | -820,000 | ||
| Last Quarter Sales | N/A | 20,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,070,000 | N/A | ||
| 60-Month Beta | 2.04 | 1.45 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 03/20/26 | N/A | ||
| Earnings Date | 05/14/21 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||