Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | MSFT | ORCL | SAP | ADBE |
| Company | Bsquare Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8900 | 390.08 | 118.00 | 169.88 | 230.39 |
| High | 1.9000 | 394.20 | 121.99 | 173.37 | 242.05 |
| Low | 1.8900 | 387.99 | 116.80 | 167.70 | 229.79 |
| Latest | 1.8900 | 389.10 | 119.90 | 171.01 | 237.75 |
| Change | +0.0100 | +7.40 | +4.91 | +11.01 | +12.64 |
| % Change | +0.53% | +1.94% | +4.27% | +6.88% | +5.62% |
| Volume | 23,100 | 27,856,100 | 36,916,602 | 4,498,500 | 5,543,500 |
| 20-Day Average Volume | 89,105 | 33,038,750 | 39,823,480 | 3,058,580 | 5,534,940 |
| Previous Close | 1.8800 | 381.70 | 114.99 | 160.00 | 225.11 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 387.70 | 132.98 | 157.90 | 222.64 |
| 20-Day Raw Stochastic | 75.00% | 63.35% | 12.96% | 91.69% | 89.45% |
| 20-Day Relative Strength | 72.79 | 48.64 | 34.36 | 55.78 | 55.31 |
| Weighted Alpha | +32.70 | -25.07 | -59.82 | -37.85 | -31.70 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | -3.28% since 07/20/26 | -1.22% since 07/20/26 | +7.99% since 07/20/26 | +1.28% since 07/20/26 |
| Low | 1.8800 on 12/06/23 | 377.39 on 07/23/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 1.9000 on 12/07/23 | 401.47 on 07/21/26 | 128.84 on 07/22/26 | 173.37 on 07/27/26 | 242.05 on 07/27/26 |
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | +4.32% since 06/26/26 | -19.28% since 06/26/26 | +10.27% since 06/26/26 | +17.27% since 06/26/26 |
| Low | 1.8600 on 11/21/23 | 359.90 on 06/29/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 201.31 on 06/30/26 |
| High | 1.9000 on 12/07/23 | 405.99 on 07/16/26 | 154.50 on 06/29/26 | 173.37 on 07/27/26 | 242.05 on 07/27/26 |
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | -8.41% since 04/27/26 | -30.68% since 04/27/26 | -1.40% since 04/27/26 | -0.65% since 04/27/26 |
| Low | 1.1300 on 10/04/23 | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 1.9000 on 12/07/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | -19.04% since 01/27/26 | -31.45% since 01/27/26 | -26.90% since 01/27/26 | -20.06% since 01/27/26 |
| Low | 1.1300 on 10/04/23 | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 1.9000 on 12/07/23 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 236.84 on 01/28/26 | 303.85 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 2,890,404,160 | 345,368,480 | 210,086,464 | 94,505,616 |
| Shares Outstanding, K | 19,871 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales | 36,490,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | -3,860,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 9,290,000 | 82,886,000,000 | 19,183,000,000 | 11,483,570,000 | 6,618,000,000 |
| Last Quarter Net Income | -1,130,000 | 31,778,000,000 | 4,304,000,000 | 2,534,340,000 | 1,712,000,000 |
| 60-Month Beta | 1.19 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Earnings Date | 03/05/24 | 07/29/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.58 | 18.05 | 21.02 | 12.33 |