Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | MSFT | ORCL | SAP | ADBE |
| Company | Bsquare Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8900 | 432.55 | 209.00 | 175.94 | 245.23 |
| High | 1.9000 | 450.33 | 226.29 | 182.82 | 260.63 |
| Low | 1.8900 | 432.36 | 208.01 | 175.10 | 244.66 |
| Latest | 1.8900 | 450.24 | 225.78 | 181.79 | 259.21 |
| Change | +0.0100 | +23.25 | +22.08 | +6.33 | +17.77 |
| % Change | +0.53% | +5.45% | +10.84% | +3.61% | +7.36% |
| Volume | 23,100 | 79,654,305 | 41,082,100 | 5,022,600 | 10,808,899 |
| 20-Day Average Volume | 89,105 | 34,947,695 | 21,190,504 | 3,519,160 | 4,694,035 |
| Previous Close | 1.8800 | 426.99 | 203.70 | 175.46 | 241.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 417.59 | 191.63 | 173.00 | 248.00 |
| 20-Day Raw Stochastic | 75.00% | 99.82% | 99.15% | 86.69% | 82.37% |
| 20-Day Relative Strength | 72.79 | 65.21 | 70.89 | 55.51 | 55.51 |
| Weighted Alpha | +32.70 | -2.79 | +18.09 | -40.01 | -35.85 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 48% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | +7.43% since 05/21/26 | +18.98% since 05/21/26 | +3.13% since 05/21/26 | +6.19% since 05/21/26 |
| Low | 1.8800 on 12/06/23 | 409.58 on 05/27/26 | 187.92 on 05/27/26 | 171.69 on 05/28/26 | 236.66 on 05/28/26 |
| High | 1.9000 on 12/07/23 | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 182.82 on 05/29/26 | 260.63 on 05/29/26 |
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | +6.07% since 04/29/26 | +37.81% since 04/29/26 | +6.87% since 04/29/26 | +6.42% since 04/29/26 |
| Low | 1.8600 on 11/21/23 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 231.74 on 05/14/26 |
| High | 1.9000 on 12/07/23 | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 185.35 on 05/19/26 | 265.09 on 05/19/26 |
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | +14.64% since 02/27/26 | +55.28% since 02/27/26 | -9.80% since 02/27/26 | -1.22% since 02/27/26 |
| Low | 1.1300 on 10/04/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 224.13 on 04/10/26 |
| High | 1.9000 on 12/07/23 | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 202.25 on 03/06/26 | 285.36 on 03/05/26 |
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | -8.49% since 11/28/25 | +11.80% since 11/28/25 | -24.80% since 11/28/25 | -19.03% since 11/28/25 |
| Low | 1.1300 on 10/04/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 224.13 on 04/10/26 |
| High | 1.9000 on 12/07/23 | 493.50 on 12/02/25 | 226.29 on 05/29/26 | 255.90 on 01/13/26 | 362.71 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 3,344,578,560 | 649,353,664 | 223,329,744 | 104,772,680 |
| Shares Outstanding, K | 19,871 | 7,428,435 | 2,876,046 | 1,228,504 | 404,200 |
| Annual Sales | 36,490,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | -3,860,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 9,290,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 6,398,000,000 |
| Last Quarter Net Income | -1,130,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 1,889,000,000 |
| 60-Month Beta | 1.19 | 1.10 | 1.55 | 1.11 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 6.06 on 03/12/26 |
| Earnings Date | 03/05/24 | 07/29/26 | 06/10/26 | 07/28/26 | 06/11/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 34.35 | 23.52 | 13.59 |