Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | NTWK | NEON | ||
| Company | Bsquare Corp | Netsol Tech Inc | Neonode Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 4.68 | 1.7900 | ||
| High | 1.9000 | 4.73 | 1.8000 | ||
| Low | 1.8900 | 4.51 | 1.7100 | ||
| Latest | 1.8900 | 4.66 | 1.7100 | ||
| Change | +0.0100 | unch | -0.1000 | ||
| % Change | +0.53% | unch | -5.52% | ||
| Volume | 23,100 | 20,300 | 114,900 | ||
| 20-Day Average Volume | 89,105 | 55,920 | 130,180 | ||
| Previous Close | 1.8800 | 4.66 | 1.8100 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 4.15 | 1.7090 | ||
| 20-Day Raw Stochastic | 75.00% | 94.03% | 45.71% | ||
| 20-Day Relative Strength | 72.79 | 70.38 | 51.81 | ||
| Weighted Alpha | +32.70 | +74.28 | -54.29 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | +13.38% since 05/21/26 | -5.52% since 05/21/26 | ||
| Low | 1.8800 on 12/06/23 | 4.11 on 05/22/26 | 1.6100 on 05/26/26 | ||
| High | 1.9000 on 12/07/23 | 4.74 on 05/27/26 | 1.8700 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | +35.47% since 04/29/26 | +8.92% since 04/29/26 | ||
| Low | 1.8600 on 11/21/23 | 3.36 on 04/30/26 | 1.5500 on 05/19/26 | ||
| High | 1.9000 on 12/07/23 | 4.74 on 05/27/26 | 1.9000 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | +32.39% since 02/27/26 | -6.04% since 02/27/26 | ||
| Low | 1.1300 on 10/04/23 | 3.16 on 03/30/26 | 1.2700 on 03/27/26 | ||
| High | 1.9000 on 12/07/23 | 4.74 on 05/27/26 | 1.9000 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | +54.82% since 11/28/25 | -23.32% since 11/28/25 | ||
| Low | 1.1300 on 10/04/23 | 2.80 on 12/08/25 | 1.2700 on 03/27/26 | ||
| High | 1.9000 on 12/07/23 | 4.74 on 05/27/26 | 2.4850 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 55,342 | 28,699 | ||
| Shares Outstanding, K | 19,871 | 11,876 | 16,783 | ||
| Annual Sales | 36,490,000 | 66,090,000 | 2,060,000 | ||
| Annual Net Income | -3,860,000 | 2,920,000 | 8,490,000 | ||
| Last Quarter Sales | 9,290,000 | 19,830,000 | 610,000 | ||
| Last Quarter Net Income | -1,130,000 | 1,300,000 | -1,860,000 | ||
| 60-Month Beta | 1.19 | 0.81 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 0.11 on 05/14/26 | -0.11 on 05/13/26 | ||
| Earnings Date | 03/05/24 | 10/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.07 | 0.00 | ||