Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | ICAD | NEON | ||
| Company | Bsquare Corp | Icad Inc | Neonode Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 1.5000 | 2.23 | ||
| High | 1.9000 | 1.5100 | 2.24 | ||
| Low | 1.8900 | 1.4500 | 2.01 | ||
| Last | 1.8900 | 1.4700 | 2.08 | ||
| Change | +0.0100 | -0.0200 | -0.07 | ||
| % Change | +0.53% | -1.34% | -3.26% | ||
| Volume | 23,100 | 62,800 | 40,100 | ||
| 20-Day Average Volume | 89,105 | 123,195 | 68,120 | ||
| Previous Close | 1.8800 | 1.4900 | 2.15 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 1.5670 | 1.77 | ||
| 20-Day Raw Stochastic | 75.00% | 14.75% | 58.20% | ||
| 20-Day Relative Strength | 72.79% | 44.90% | 59.86% | ||
| Weighted Alpha | +32.70 | -45.75 | -35.38 | ||
| Today's Opinion | 100% Buy | 72% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | unch since 04/26/24 | +5.58% since 04/26/24 | ||
| Low | 1.8800 on 12/06/23 | 1.4008 on 04/30/24 | 1.97 on 04/29/24 | ||
| High | 1.9000 on 12/07/23 | 1.5300 on 05/02/24 | 2.59 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | -22.63% since 04/03/24 | +45.45% since 04/03/24 | ||
| Low | 1.8600 on 11/21/23 | 1.4008 on 04/30/24 | 1.37 on 04/17/24 | ||
| High | 1.9000 on 12/07/23 | 1.9900 on 04/04/24 | 2.59 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | +6.52% since 02/02/24 | +23.81% since 02/02/24 | ||
| Low | 1.1300 on 10/04/23 | 1.3200 on 02/07/24 | 1.23 on 03/14/24 | ||
| High | 1.9000 on 12/07/23 | 2.6499 on 03/05/24 | 2.59 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | -5.77% since 11/03/23 | +47.52% since 11/03/23 | ||
| Low | 1.1300 on 10/04/23 | 1.2500 on 01/31/24 | 1.10 on 11/22/23 | ||
| High | 1.9000 on 12/07/23 | 2.6499 on 03/05/24 | 2.65 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 38,761 | 31,947 | ||
| Shares Outstanding, K | 19,871 | 26,368 | 15,359 | ||
| Annual Sales | 36,490,000 | 17,320,000 | 4,450,000 | ||
| Annual Net Income | -3,860,000 | -4,850,000 | -10,120,000 | ||
| Last Quarter Sales | 9,290,000 | 1,600,000 | 990,000 | ||
| Last Quarter Net Income | -1,130,000 | 2,060,000 | -5,930,000 | ||
| 60-Month Beta | 1.19 | 1.36 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | -0.02 on 03/12/24 | -0.39 on 02/28/24 | ||
| Latest Earnings Date | 11/09/23 | 05/15/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||