Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | NTWK | WETH | ||
| Company | Bsquare Corp | Netsol Tech Inc | Wetouch Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 4.24 | 1.3600 | ||
| High | 1.9000 | 4.58 | 1.3600 | ||
| Low | 1.8900 | 4.24 | 1.1702 | ||
| Latest | 1.8900 | 4.37 | 1.2200 | ||
| Change | +0.0100 | +0.09 | -0.1100 | ||
| % Change | +0.53% | +2.10% | -8.27% | ||
| Volume | 23,100 | 11,400 | 200,000 | ||
| 20-Day Average Volume | 89,105 | 29,800 | 141,705 | ||
| Previous Close | 1.8800 | 4.28 | 1.3300 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 4.50 | 1.4005 | ||
| 20-Day Raw Stochastic | 75.00% | 31.25% | 9.58% | ||
| 20-Day Relative Strength | 72.79 | 53.92 | 37.54 | ||
| Weighted Alpha | +32.70 | +54.09 | -28.90 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | -4.27% since 06/15/26 | -10.95% since 06/15/26 | ||
| Low | 1.8800 on 12/06/23 | 4.17 on 06/22/26 | 1.1702 on 06/23/26 | ||
| High | 1.9000 on 12/07/23 | 4.60 on 06/22/26 | 1.5700 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | +3.31% since 05/22/26 | -23.75% since 05/22/26 | ||
| Low | 1.8600 on 11/21/23 | 4.17 on 06/22/26 | 1.1702 on 06/23/26 | ||
| High | 1.9000 on 12/07/23 | 4.81 on 06/02/26 | 1.6900 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | +24.86% since 03/23/26 | -10.95% since 03/23/26 | ||
| Low | 1.1300 on 10/04/23 | 3.16 on 03/30/26 | 1.1500 on 03/30/26 | ||
| High | 1.9000 on 12/07/23 | 4.81 on 06/02/26 | 2.0000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | +44.70% since 12/23/25 | -14.08% since 12/23/25 | ||
| Low | 1.1300 on 10/04/23 | 2.88 on 01/02/26 | 1.1500 on 03/30/26 | ||
| High | 1.9000 on 12/07/23 | 4.81 on 06/02/26 | 2.1000 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 50,829 | 15,870 | ||
| Shares Outstanding, K | 19,871 | 11,876 | 11,932 | ||
| Annual Sales | 36,490,000 | 66,090,000 | 45,140,000 | ||
| Annual Net Income | -3,860,000 | 2,920,000 | 7,160,000 | ||
| Last Quarter Sales | 9,290,000 | 19,830,000 | 16,310,000 | ||
| Last Quarter Net Income | -1,130,000 | 1,300,000 | 3,870,000 | ||
| 60-Month Beta | 1.19 | 0.92 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 0.11 on 05/14/26 | 0.32 on 05/15/26 | ||
| Earnings Date | 03/05/24 | 10/05/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.93 | 1.89 | ||