Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | NTWK | NEON | ||
| Company | Bsquare Corp | Netsol Tech Inc | Neonode Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 4.16 | 1.7400 | ||
| High | 1.9000 | 4.34 | 1.7500 | ||
| Low | 1.8900 | 4.07 | 1.6600 | ||
| Latest | 1.8900 | 4.31 | 1.6800 | ||
| Change | +0.0100 | +0.15 | -0.1400 | ||
| % Change | +0.53% | +3.61% | -7.69% | ||
| Volume | 23,100 | 44,600 | 138,300 | ||
| 20-Day Average Volume | 89,105 | 30,865 | 103,480 | ||
| Previous Close | 1.8800 | 4.16 | 1.8200 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 3.58 | 1.6310 | ||
| 20-Day Raw Stochastic | 75.00% | 96.67% | 62.00% | ||
| 20-Day Relative Strength | 72.79 | 73.22 | 53.24 | ||
| Weighted Alpha | +32.70 | +84.00 | -59.67 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | +24.21% since 05/01/26 | -0.59% since 05/01/26 | ||
| Low | 1.8800 on 12/06/23 | 3.40 on 05/04/26 | 1.6313 on 05/05/26 | ||
| High | 1.9000 on 12/07/23 | 4.34 on 05/08/26 | 1.8700 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | +22.79% since 04/08/26 | +17.48% since 04/08/26 | ||
| Low | 1.8600 on 11/21/23 | 3.28 on 04/10/26 | 1.3590 on 04/09/26 | ||
| High | 1.9000 on 12/07/23 | 4.34 on 05/08/26 | 1.8700 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | +41.78% since 02/06/26 | -7.69% since 02/06/26 | ||
| Low | 1.1300 on 10/04/23 | 3.06 on 02/12/26 | 1.2700 on 03/27/26 | ||
| High | 1.9000 on 12/07/23 | 4.34 on 05/08/26 | 1.9500 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | +4.87% since 11/07/25 | -28.51% since 11/07/25 | ||
| Low | 1.1300 on 10/04/23 | 2.73 on 11/12/25 | 1.2700 on 03/27/26 | ||
| High | 1.9000 on 12/07/23 | 4.36 on 11/10/25 | 2.4850 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 51,117 | 28,195 | ||
| Shares Outstanding, K | 19,871 | 11,860 | 16,783 | ||
| Annual Sales | 36,490,000 | 66,090,000 | 2,060,000 | ||
| Annual Net Income | -3,860,000 | 2,920,000 | 8,490,000 | ||
| Last Quarter Sales | 9,290,000 | 18,810,000 | 520,000 | ||
| Last Quarter Net Income | -1,130,000 | 250,000 | -2,090,000 | ||
| 60-Month Beta | 1.19 | 0.81 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 0.02 on 02/12/26 | -0.09 on 11/06/25 | ||
| Earnings Date | 03/05/24 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.00 | 0.00 | ||