Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | OPRX | NTWK | ||
| Company | Bsquare Corp | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 12.36 | 2.98 | ||
| High | 1.9000 | 12.44 | 3.05 | ||
| Low | 1.8900 | 12.12 | 2.98 | ||
| Latest | 1.8900 | 12.26 | 3.03 | ||
| Change | +0.0100 | -0.13 | +0.04 | ||
| % Change | +0.53% | -1.05% | +1.34% | ||
| Volume | 23,100 | 386,500 | 25,800 | ||
| 20-Day Average Volume | 89,105 | 256,165 | 42,675 | ||
| Previous Close | 1.8800 | 12.39 | 2.99 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 13.34 | 2.99 | ||
| 20-Day Raw Stochastic | 75.00% | 4.95% | 42.59% | ||
| 20-Day Relative Strength | 72.79 | 35.29 | 42.80 | ||
| Weighted Alpha | +32.70 | +20.44 | +20.59 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | -3.77% since 12/23/25 | +0.33% since 12/23/25 | ||
| Low | 1.8800 on 12/06/23 | 12.12 on 12/31/25 | 2.96 on 12/30/25 | ||
| High | 1.9000 on 12/07/23 | 12.89 on 12/24/25 | 3.13 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | -19.71% since 11/28/25 | +0.66% since 11/28/25 | ||
| Low | 1.8600 on 11/21/23 | 12.12 on 12/31/25 | 2.80 on 12/08/25 | ||
| High | 1.9000 on 12/07/23 | 15.23 on 12/01/25 | 3.34 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | -40.20% since 09/30/25 | -36.21% since 09/30/25 | ||
| Low | 1.1300 on 10/04/23 | 12.12 on 12/31/25 | 2.73 on 11/12/25 | ||
| High | 1.9000 on 12/07/23 | 22.25 on 10/27/25 | 5.24 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | -9.19% since 06/30/25 | -2.57% since 06/30/25 | ||
| Low | 1.1300 on 10/04/23 | 12.01 on 08/01/25 | 2.73 on 11/12/25 | ||
| High | 1.9000 on 12/07/23 | 22.25 on 10/27/25 | 5.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 228,539 | 35,745 | ||
| Shares Outstanding, K | 19,871 | 18,641 | 11,797 | ||
| Annual Sales | 36,490,000 | 92,130,000 | 66,090,000 | ||
| Annual Net Income | -3,860,000 | -18,660,000 | 2,920,000 | ||
| Last Quarter Sales | 9,290,000 | 26,070,000 | 15,010,000 | ||
| Last Quarter Net Income | -1,130,000 | 780,000 | -2,360,000 | ||
| 60-Month Beta | 1.19 | 1.10 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 0.20 on 11/06/25 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 03/05/24 | 03/11/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.98 | 74.75 | ||