Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | NTWK | WETH | ||
| Company | Bsquare Corp | Netsol Tech Inc | Wetouch Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 4.36 | 1.2900 | ||
| High | 1.9000 | 4.44 | 1.3150 | ||
| Low | 1.8900 | 4.30 | 1.2500 | ||
| Latest | 1.8900 | 4.30 | 1.3000 | ||
| Change | +0.0100 | -0.05 | +0.0300 | ||
| % Change | +0.53% | -1.15% | +2.36% | ||
| Volume | 23,100 | 19,600 | 51,800 | ||
| 20-Day Average Volume | 89,105 | 15,925 | 128,390 | ||
| Previous Close | 1.8800 | 4.35 | 1.2700 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 4.46 | 1.2829 | ||
| 20-Day Raw Stochastic | 75.00% | 9.91% | 52.87% | ||
| 20-Day Relative Strength | 72.79 | 47.39 | 48.09 | ||
| Weighted Alpha | +32.70 | +23.67 | -12.59 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | -1.60% since 07/20/26 | -1.52% since 07/20/26 | ||
| Low | 1.8800 on 12/06/23 | 4.30 on 07/27/26 | 1.2500 on 07/27/26 | ||
| High | 1.9000 on 12/07/23 | 4.55 on 07/24/26 | 1.5050 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | -5.70% since 06/26/26 | +21.50% since 06/26/26 | ||
| Low | 1.8600 on 11/21/23 | 4.24 on 07/14/26 | 1.0700 on 06/29/26 | ||
| High | 1.9000 on 12/07/23 | 4.80 on 07/02/26 | 1.5050 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | +24.28% since 04/27/26 | -30.48% since 04/27/26 | ||
| Low | 1.1300 on 10/04/23 | 3.36 on 04/30/26 | 0.9801 on 06/26/26 | ||
| High | 1.9000 on 12/07/23 | 4.82 on 06/26/26 | 2.0000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | +31.10% since 01/27/26 | -24.42% since 01/27/26 | ||
| Low | 1.1300 on 10/04/23 | 3.00 on 02/06/26 | 0.9801 on 06/26/26 | ||
| High | 1.9000 on 12/07/23 | 4.82 on 06/26/26 | 2.1000 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 51,067 | 15,512 | ||
| Shares Outstanding, K | 19,871 | 11,876 | 11,932 | ||
| Annual Sales | 36,490,000 | 66,090,000 | 45,140,000 | ||
| Annual Net Income | -3,860,000 | 2,920,000 | 7,160,000 | ||
| Last Quarter Sales | 9,290,000 | 19,830,000 | 16,310,000 | ||
| Last Quarter Net Income | -1,130,000 | 1,300,000 | 3,870,000 | ||
| 60-Month Beta | 1.19 | 0.92 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 0.11 on 05/14/26 | 0.32 on 05/15/26 | ||
| Earnings Date | 03/05/24 | 10/05/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.00 | 1.79 | ||