Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | NTWK | NEON | ||
| Company | Bsquare Corp | Netsol Tech Inc | Neonode Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 3.29 | 1.3100 | ||
| High | 1.9000 | 3.45 | 1.4100 | ||
| Low | 1.8900 | 3.24 | 1.3020 | ||
| Latest | 1.8900 | 3.39 | 1.4000 | ||
| Change | +0.0100 | +0.15 | +0.1000 | ||
| % Change | +0.53% | +4.63% | +7.69% | ||
| Volume | 23,100 | 22,400 | 91,400 | ||
| 20-Day Average Volume | 89,105 | 31,970 | 123,010 | ||
| Previous Close | 1.8800 | 3.24 | 1.3000 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 3.54 | 1.5100 | ||
| 20-Day Raw Stochastic | 75.00% | 37.10% | 25.49% | ||
| 20-Day Relative Strength | 72.79 | 48.69 | 38.56 | ||
| Weighted Alpha | +32.70 | +44.10 | -61.48 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | -1.45% since 03/24/26 | unch since 03/24/26 | ||
| Low | 1.8800 on 12/06/23 | 3.16 on 03/30/26 | 1.2700 on 03/27/26 | ||
| High | 1.9000 on 12/07/23 | 3.45 on 03/31/26 | 1.4400 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | -3.69% since 02/27/26 | -23.08% since 02/27/26 | ||
| Low | 1.8600 on 11/21/23 | 3.16 on 03/30/26 | 1.2700 on 03/27/26 | ||
| High | 1.9000 on 12/07/23 | 3.78 on 03/06/26 | 1.8250 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | +10.06% since 12/26/25 | -27.46% since 12/26/25 | ||
| Low | 1.1300 on 10/04/23 | 2.88 on 01/02/26 | 1.2700 on 03/27/26 | ||
| High | 1.9000 on 12/07/23 | 4.10 on 02/02/26 | 2.0401 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | -28.48% since 09/26/25 | -61.11% since 09/26/25 | ||
| Low | 1.1300 on 10/04/23 | 2.73 on 11/12/25 | 1.2700 on 03/27/26 | ||
| High | 1.9000 on 12/07/23 | 5.75 on 09/29/25 | 3.9350 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 38,287 | 21,818 | ||
| Shares Outstanding, K | 19,871 | 11,817 | 16,783 | ||
| Annual Sales | 36,490,000 | 66,090,000 | 2,060,000 | ||
| Annual Net Income | -3,860,000 | 2,920,000 | 8,490,000 | ||
| Last Quarter Sales | 9,290,000 | 18,810,000 | 520,000 | ||
| Last Quarter Net Income | -1,130,000 | 250,000 | -2,090,000 | ||
| 60-Month Beta | 1.19 | 0.85 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 0.02 on 02/12/26 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 03/05/24 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.56 | 0.00 | ||