Biostar Pharmaceuticals Inc (BSPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSPM | ADTX | SXTC | ||
Company | Biostar Pharmaceuticals Inc | Aditxt Inc | China Sxt Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 2.35 | 1.0400 | ||
High | 0.0001 | 2.46 | 1.0453 | ||
Low | 0.0001 | 2.35 | 0.9400 | ||
Last | 0.0001 | 2.40 | 1.0200 | ||
Change | unch | -0.01 | +0.0050 | ||
% Change | unch | -0.41% | +0.49% | ||
Volume | 700 | 11,181 | 141,981 | ||
20-Day Average Volume | N/A | 75,536 | 2,376,035 | ||
Previous Close | N/A | 2.41 | 1.0200 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 2.62 | 1.2565 | ||
20-Day Raw Stochastic | N/A | 21.87% | 3.27% | ||
20-Day Relative Strength | N/A | 39.26% | 37.22% | ||
Weighted Alpha | N/A | -94.58 | -86.29 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/22/24 | -4.35% since 04/25/24 | -1.03% since 04/25/24 | ||
Low | 0.0001 on 04/23/24 | 2.30 on 05/01/24 | 0.9400 on 05/02/24 | ||
High | 0.0001 on 04/23/24 | 2.65 on 04/26/24 | 1.1300 on 04/29/24 | ||
1-Month | |||||
%Chg | N/A since 04/22/24 | -28.19% since 04/02/24 | -41.08% since 04/02/24 | ||
Low | 0.0001 on 04/23/24 | 2.14 on 04/22/24 | 0.9400 on 05/02/24 | ||
High | 0.0001 on 04/23/24 | 3.50 on 04/04/24 | 3.3700 on 04/16/24 | ||
3-Month | |||||
%Chg | N/A since 04/22/24 | -35.12% since 02/02/24 | -44.88% since 02/02/24 | ||
Low | 0.0001 on 04/23/24 | 2.14 on 04/22/24 | 0.9400 on 05/02/24 | ||
High | 0.0001 on 04/23/24 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
6-Month | |||||
%Chg | N/A since 04/22/24 | -65.03% since 11/02/23 | -53.66% since 11/02/23 | ||
Low | 0.0001 on 04/23/24 | 2.14 on 04/22/24 | 0.9400 on 05/02/24 | ||
High | 0.0001 on 04/23/24 | 9.50 on 12/12/23 | 6.3900 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 576 | 467 | ||
Shares Outstanding, K | 0 | 239 | 457 | ||
Annual Sales | 2,380,000 | 650,000 | 1,970,000 | ||
Annual Net Income | -5,700,000 | -32,380,000 | -5,930,000 | ||
Last Quarter Sales | N/A | 80,000 | N/A | ||
Last Quarter Net Income | N/A | -10,970,000 | N/A | ||
60-Month Beta | N/A | 1.35 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -48.77 on 11/14/23 | N/A | ||
Latest Earnings Date | 12/31/18 | 05/20/24 | 10/30/23 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |