Biostar Pharmaceuticals Inc (BSPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSPM | PRFX | ADTX | ||
| Company | Biostar Pharmaceuticals Inc | Prf Technologies Ltd | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.31 | 1.2900 | ||
| High | 0.0001 | 2.32 | 1.3200 | ||
| Low | 0.0001 | 2.08 | 1.0300 | ||
| Latest | 0.0001 | 2.28 | 1.0800 | ||
| Change | unch | unch | -0.2200 | ||
| % Change | unch | unch | -16.92% | ||
| Volume | 2,000 | 25,200 | 206,500 | ||
| 20-Day Average Volume | 10,870 | 28,560 | 136,308 | ||
| Previous Close | 0.0001 | 2.28 | 1.3000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 2.70 | 2.7995 | ||
| 20-Day Raw Stochastic | 0.00% | 17.56% | 1.50% | ||
| 20-Day Relative Strength | 50.00 | 35.39 | 23.03 | ||
| Weighted Alpha | N/A | -82.10 | -99.52 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/25 | -11.63% since 03/16/26 | -33.33% since 03/16/26 | ||
| Low | 0.0001 on 01/12/26 | 2.08 on 03/23/26 | 1.0300 on 03/23/26 | ||
| High | 0.0001 on 01/12/26 | 2.65 on 03/17/26 | 1.6000 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/11/25 | -23.49% since 02/23/26 | -73.53% since 02/23/26 | ||
| Low | 0.0001 on 01/12/26 | 2.08 on 03/23/26 | 1.0300 on 03/23/26 | ||
| High | 0.0001 on 01/12/26 | 3.22 on 02/26/26 | 4.3645 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/23/25 | -48.34% since 12/23/25 | -89.29% since 12/23/25 | ||
| Low | 0.0001 on 01/12/26 | 2.08 on 03/23/26 | 1.0300 on 03/23/26 | ||
| High | 0.0001 on 01/12/26 | 7.95 on 01/16/26 | 14.7192 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/01/25 | -70.00% since 09/23/25 | -99.88% since 09/23/25 | ||
| Low | 0.0001 on 01/12/26 | 2.08 on 03/23/26 | 1.0300 on 03/23/26 | ||
| High | 0.0500 on 07/30/25 | 7.95 on 01/16/26 | 976.3201 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 918 | 119 | ||
| Shares Outstanding, K | 0 | 403 | 91 | ||
| Annual Sales | 2,380,000 | 0 | 130,000 | ||
| Annual Net Income | -5,700,000 | -14,590,000 | -34,450,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,310,000 | -24,050,000 | ||
| 60-Month Beta | 61.36 | 0.55 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | -585.20 on 11/17/25 | ||
| Latest Earnings Date | 12/31/18 | 04/06/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||