Biostar Pharmaceuticals Inc (BSPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSPM | CDT | SPRC | ||
| Company | Biostar Pharmaceuticals Inc | Cdt Equity Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2900 | 1.3900 | ||
| High | 0.0001 | 1.4500 | 1.4222 | ||
| Low | 0.0001 | 1.2500 | 1.3300 | ||
| Latest | 0.0001 | 1.4400 | 1.4000 | ||
| Change | unch | +0.1600 | +0.0400 | ||
| % Change | unch | +12.50% | +2.94% | ||
| Volume | 2,800 | 117,648 | 152,055 | ||
| 20-Day Average Volume | 10,790 | 208,402 | 1,289,958 | ||
| Previous Close | 0.0001 | 1.2800 | 1.3600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 1.6515 | 1.6245 | ||
| 20-Day Raw Stochastic | 0.00% | 17.59% | 14.85% | ||
| 20-Day Relative Strength | 50.00 | 35.08 | 35.15 | ||
| Weighted Alpha | N/A | -98.50 | -93.74 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/25 | -9.43% since 12/24/25 | unch since 12/24/25 | ||
| Low | 0.0001 on 12/29/25 | 1.2500 on 01/02/26 | 1.2500 on 12/30/25 | ||
| High | 0.0001 on 12/29/25 | 1.5700 on 12/26/25 | 1.5550 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/12/25 | -10.00% since 12/02/25 | -20.00% since 12/02/25 | ||
| Low | 0.0001 on 12/29/25 | 1.2500 on 01/02/26 | 1.2500 on 12/30/25 | ||
| High | 0.0001 on 12/29/25 | 2.3300 on 12/10/25 | 2.2600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/23/25 | -73.51% since 10/02/25 | -75.09% since 10/02/25 | ||
| Low | 0.0001 on 12/29/25 | 1.2500 on 01/02/26 | 1.2500 on 12/30/25 | ||
| High | 0.0001 on 12/29/25 | 7.1120 on 10/06/25 | 5.3700 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/17/25 | -93.57% since 07/02/25 | -78.52% since 07/02/25 | ||
| Low | 0.0001 on 12/29/25 | 1.2500 on 01/02/26 | 1.2500 on 12/30/25 | ||
| High | 0.0500 on 07/30/25 | 23.4400 on 07/03/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,086 | 727 | ||
| Shares Outstanding, K | 0 | 1,629 | 535 | ||
| Annual Sales | 2,380,000 | 0 | 1,310,000 | ||
| Annual Net Income | -5,700,000 | -17,800,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,120,000 | -493,000 | ||
| 60-Month Beta | 56.55 | 1.78 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.16 on 11/13/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||