Biostar Pharmaceuticals Inc (BSPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSPM | CDT | EMIS | ||
| Company | Biostar Pharmaceuticals Inc | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.94 | 10.05 | ||
| High | 0.0001 | 5.94 | 10.05 | ||
| Low | 0.0001 | 3.71 | 10.05 | ||
| Latest | 0.0001 | 4.08 | 10.05 | ||
| Change | unch | -1.81 | unch | ||
| % Change | unch | -30.73% | unch | ||
| Volume | 2,000 | 146,700 | 400 | ||
| 20-Day Average Volume | 10,870 | 142,061 | 8,565 | ||
| Previous Close | 0.0001 | 5.89 | 10.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 8.62 | 10.04 | ||
| 20-Day Raw Stochastic | 0.00% | 3.96% | 57.14% | ||
| 20-Day Relative Strength | 50.00 | 28.69 | 53.71 | ||
| Weighted Alpha | N/A | -98.85 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/25 | +3.29% since 04/02/26 | +0.30% since 03/19/26 | ||
| Low | 0.0001 on 01/12/26 | 3.64 on 04/06/26 | 10.01 on 03/20/26 | ||
| High | 0.0001 on 01/12/26 | 6.22 on 04/09/26 | 10.05 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/11/25 | -73.91% since 03/10/26 | unch since 02/27/26 | ||
| Low | 0.0001 on 01/12/26 | 3.64 on 04/06/26 | 10.01 on 03/20/26 | ||
| High | 0.0001 on 01/12/26 | 16.11 on 03/11/26 | 10.08 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/23/25 | -89.19% since 01/09/26 | +1.01% since 12/30/25 | ||
| Low | 0.0001 on 01/12/26 | 3.64 on 04/06/26 | 9.95 on 01/09/26 | ||
| High | 0.0001 on 01/12/26 | 39.75 on 01/20/26 | 10.09 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/01/25 | -95.84% since 10/10/25 | N/A since 10/22/25 | ||
| Low | 0.0001 on 01/12/26 | 3.64 on 04/06/26 | 9.90 on 10/24/25 | ||
| High | 0.0500 on 07/30/25 | 112.50 on 10/16/25 | 10.09 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 376 | 0 | ||
| Shares Outstanding, K | 0 | 92 | 0 | ||
| Annual Sales | 2,380,000 | 0 | 1,200,000 | ||
| Annual Net Income | -5,700,000 | -17,800,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,120,000 | 932,905 | ||
| 60-Month Beta | 61.36 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -329.00 on 11/13/25 | N/A | ||
| Latest Earnings Date | 12/31/18 | 05/21/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||