Biostar Pharmaceuticals Inc (BSPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSPM | PRFX | EMIS | ||
| Company | Biostar Pharmaceuticals Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9000 | 10.12 | ||
| High | 0.0001 | 1.9900 | 10.12 | ||
| Low | 0.0001 | 1.8900 | 10.12 | ||
| Latest | 0.0001 | 1.8900 | 10.12 | ||
| Change | unch | -0.0400 | +0.02 | ||
| % Change | unch | -2.07% | +0.25% | ||
| Volume | 2,000 | 14,900 | 43,400 | ||
| 20-Day Average Volume | 10,870 | 1,519,995 | 15,065 | ||
| Previous Close | 0.0001 | 1.9300 | 10.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 2.4090 | 10.05 | ||
| 20-Day Raw Stochastic | 0.00% | 2.94% | 100.00% | ||
| 20-Day Relative Strength | 50.00 | 36.23 | 63.90 | ||
| Weighted Alpha | N/A | -86.50 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/25 | -17.11% since 04/24/26 | +0.70% since 04/02/26 | ||
| Low | 0.0001 on 01/12/26 | 1.8600 on 04/30/26 | 10.08 on 04/20/26 | ||
| High | 0.0001 on 01/12/26 | 2.3350 on 04/27/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/11/25 | -10.43% since 04/01/26 | +0.90% since 03/27/26 | ||
| Low | 0.0001 on 01/12/26 | 1.8600 on 04/30/26 | 10.03 on 03/30/26 | ||
| High | 0.0001 on 01/12/26 | 2.8799 on 04/06/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/23/25 | -44.97% since 01/30/26 | +0.60% since 01/28/26 | ||
| Low | 0.0001 on 01/12/26 | 1.7968 on 03/30/26 | 10.01 on 03/20/26 | ||
| High | 0.0001 on 01/12/26 | 3.8280 on 02/02/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/01/25 | -69.52% since 10/31/25 | +1.96% since 10/28/25 | ||
| Low | 0.0001 on 01/12/26 | 1.7968 on 03/30/26 | 9.92 on 11/25/25 | ||
| High | 0.0500 on 07/30/25 | 7.9500 on 01/16/26 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 761 | 0 | ||
| Shares Outstanding, K | 0 | 403 | 0 | ||
| Annual Sales | 2,380,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -5,700,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,310,000 | 932,905 | ||
| 60-Month Beta | 61.36 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A | ||
| Earnings Date | 12/31/18 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||