Ballston Spa Bancorp Inc (BSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSPA | ASRV | PBBK | ||
| Company | Ballston Spa Bancorp Inc | Ameriserv Financial | Pb Bankshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 54.0000 | 2.41 | 12.92 | ||
| High | 54.0000 | 2.46 | 12.92 | ||
| Low | 54.0000 | 2.41 | 12.82 | ||
| Last | 54.0000 | 2.46 | 12.82 | ||
| Change | +0.7500 | +0.08 | -0.01 | ||
| % Change | +1.41% | +3.36% | -0.08% | ||
| Volume | 100 | 546 | 700 | ||
| 20-Day Average Volume | 605 | 17,837 | 5,960 | ||
| Previous Close | 53.2500 | 2.38 | 12.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.9513 | 2.60 | 12.71 | ||
| 20-Day Raw Stochastic | 100.00% | 20.00% | 84.21% | ||
| 20-Day Relative Strength | 47.90% | 46.43% | 52.88% | ||
| Weighted Alpha | N/A | -16.31 | -2.72 | ||
| Today's Opinion | N/A | 80% Sell | 16% Buy | ||
| Previous Opinion | N/A | 80% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 01/09/24 | -8.21% since 05/24/24 | +0.16% since 05/23/24 | ||
| Low | 50.9800 on 01/29/24 | 2.37 on 05/31/24 | 12.75 on 05/24/24 | ||
| High | 54.0000 on 05/16/24 | 2.83 on 05/29/24 | 12.93 on 05/30/24 | ||
| 1-Month | |||||
| %Chg | +1.89% since 04/09/24 | +2.50% since 05/03/24 | +3.72% since 04/30/24 | ||
| Low | 53.0000 on 05/01/24 | 2.35 on 05/07/24 | 12.26 on 05/02/24 | ||
| High | 54.0000 on 05/16/24 | 2.90 on 05/21/24 | 12.93 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | +5.68% since 01/29/24 | -7.52% since 03/01/24 | -10.26% since 02/28/24 | ||
| Low | 52.5000 on 03/01/24 | 2.25 on 04/10/24 | 11.90 on 04/17/24 | ||
| High | 54.0000 on 05/16/24 | 2.90 on 05/21/24 | 14.20 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +5.06% since 11/06/23 | -18.27% since 12/01/23 | +9.48% since 11/29/23 | ||
| Low | 50.4500 on 01/09/24 | 2.25 on 04/10/24 | 11.80 on 11/30/23 | ||
| High | 54.0000 on 05/16/24 | 3.40 on 01/02/24 | 15.00 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,103 | 40,810 | 33,429 | ||
| Shares Outstanding, K | 743 | 17,147 | 2,608 | ||
| Annual Sales | 0 | 77,250,000 | 20,620,000 | ||
| Annual Net Income | 0 | -3,350,000 | 1,920,000 | ||
| Last Quarter Sales | N/A | 21,170,000 | 5,800,000 | ||
| Last Quarter Net Income | N/A | 1,900,000 | 320,000 | ||
| 60-Month Beta | -0.31 | 0.70 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 04/16/24 | 0.13 on 05/15/24 | ||
| Latest Earnings Date | 10/06/14 | 07/16/24 | 05/20/24 | ||
| Most Recent Dividend | 0.330 on 06/03/24 | 0.030 on 05/03/24 | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | 05/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.34 | ||