Grupo Financiero Santander Mexico ADR (BSMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSMX | WF | GGAL | ||
Company | Grupo Financiero Santander Mexico ADR | Woori Finance Holdings Ltd ADR | Grupo Fin Galicia ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.31 | 31.53 | 32.06 | ||
High | 5.56 | 31.80 | 34.45 | ||
Low | 5.31 | 31.44 | 32.06 | ||
Last | 5.46 | 31.73 | 34.32 | ||
Change | +0.13 | +0.70 | +2.43 | ||
% Change | +2.44% | +2.26% | +7.62% | ||
Volume | 103,800 | 44,400 | 1,481,700 | ||
20-Day Average Volume | 108,780 | 45,860 | 1,270,675 | ||
Previous Close | 5.33 | 31.03 | 31.89 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.24 | 30.46 | 29.86 | ||
20-Day Raw Stochastic | 8.33% | 95.86% | 98.34% | ||
20-Day Relative Strength | 27.02% | 51.87% | 71.43% | ||
Weighted Alpha | +16.70 | +17.80 | +203.65 | ||
Today's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
Previous Opinion | 24% Sell | 24% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.98% since 04/27/23 | +2.19% since 04/26/24 | +11.79% since 04/26/24 | ||
Low | 5.31 on 05/04/23 | 30.53 on 05/02/24 | 30.28 on 04/29/24 | ||
High | 5.95 on 04/28/23 | 31.87 on 05/01/24 | 34.45 on 05/03/24 | ||
1-Month | |||||
%Chg | -19.23% since 04/04/23 | +2.22% since 04/03/24 | +31.49% since 04/03/24 | ||
Low | 5.31 on 05/04/23 | 28.49 on 04/17/24 | 25.66 on 04/04/24 | ||
High | 7.11 on 04/13/23 | 31.87 on 05/01/24 | 34.45 on 05/03/24 | ||
3-Month | |||||
%Chg | -13.61% since 02/03/23 | -3.76% since 02/02/24 | +56.71% since 02/02/24 | ||
Low | 5.31 on 05/04/23 | 28.49 on 04/17/24 | 18.02 on 02/09/24 | ||
High | 7.11 on 04/13/23 | 36.17 on 03/21/24 | 34.45 on 05/03/24 | ||
6-Month | |||||
%Chg | -6.02% since 11/04/22 | +12.12% since 11/03/23 | +175.88% since 11/03/23 | ||
Low | 5.31 on 05/04/23 | 27.60 on 01/17/24 | 11.48 on 11/13/23 | ||
High | 7.11 on 04/13/23 | 36.17 on 03/21/24 | 34.45 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,411,399 | 7,680,888 | 4,702,818 | ||
Shares Outstanding, K | 1,357,399 | 247,531 | 147,470 | ||
Annual Sales | 7,710,310,000 | 18,635,800,000 | 9,990,990,000 | ||
Annual Net Income | 1,198,170,000 | 2,005,040,000 | 374,520,000 | ||
Last Quarter Sales | 2,646,610,000 | 4,614,480,000 | 568,070,000 | ||
Last Quarter Net Income | 408,750,000 | 51,630,000 | 94,260,000 | ||
60-Month Beta | 1.08 | 1.05 | 2.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 04/26/23 | 0.06 on 02/29/24 | N/A | ||
Latest Earnings Date | 05/08/24 | 05/21/24 | 01/03/23 | ||
Most Recent Dividend | 0.269 on 07/29/22 | 1.171 on 03/28/24 | 0.115 on 09/22/23 | ||
Next Ex-Dividends Date | 07/29/22 | 03/28/24 | 09/22/23 | ||
Ratios | |||||
Price/Earnings ttm | 4.94 | 4.17 | 0.00 |