Grupo Financiero Santander Mexico ADR (BSMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSMX | GGAL | BMA | ||
| Company | Grupo Financiero Santander Mexico ADR | Grupo Fin Galicia ADR | Banco Macro S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.31 | 53.14 | 89.25 | ||
| High | 5.56 | 53.66 | 90.35 | ||
| Low | 5.31 | 51.55 | 87.76 | ||
| Latest | 5.46 | 51.78 | 88.28 | ||
| Change | +0.13 | -1.17 | +0.18 | ||
| % Change | +2.44% | -2.22% | +0.20% | ||
| Volume | 103,800 | 1,123,100 | 427,000 | ||
| 20-Day Average Volume | 108,780 | 1,598,185 | 481,080 | ||
| Previous Close | 5.33 | 52.95 | 88.10 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 52.06 | 82.29 | ||
| 20-Day Raw Stochastic | 8.33% | 48.94% | 88.92% | ||
| 20-Day Relative Strength | 27.02 | 56.07 | 64.20 | ||
| Weighted Alpha | +16.70 | -35.31 | -13.87 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/27/23 | +1.36% since 11/26/25 | +7.38% since 11/26/25 | ||
| Low | 5.31 on 05/04/23 | 50.95 on 12/02/25 | 82.50 on 12/02/25 | ||
| High | 5.95 on 04/28/23 | 54.77 on 11/28/25 | 90.35 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -19.23% since 04/04/23 | -12.63% since 11/04/25 | -1.48% since 11/04/25 | ||
| Low | 5.31 on 05/04/23 | 44.86 on 11/24/25 | 71.64 on 11/24/25 | ||
| High | 7.11 on 04/13/23 | 61.20 on 11/05/25 | 92.30 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -13.61% since 02/03/23 | +29.47% since 09/04/25 | +51.63% since 09/04/25 | ||
| Low | 5.31 on 05/04/23 | 25.89 on 09/19/25 | 38.30 on 09/19/25 | ||
| High | 7.11 on 04/13/23 | 62.51 on 11/03/25 | 95.15 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -6.02% since 11/04/22 | -3.89% since 06/04/25 | +16.23% since 06/04/25 | ||
| Low | 5.31 on 05/04/23 | 25.89 on 09/19/25 | 38.30 on 09/19/25 | ||
| High | 7.11 on 04/13/23 | 62.51 on 11/03/25 | 95.15 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,411,399 | 7,635,208 | 5,641,092 | ||
| Shares Outstanding, K | 1,357,399 | 147,469 | 63,900 | ||
| Annual Sales | 7,710,310,000 | 11,637,200,000 | 6,919,070,000 | ||
| Annual Net Income | 1,198,170,000 | 1,787,220,000 | 358,050,000 | ||
| Last Quarter Sales | 2,646,610,000 | 409,980,000 | 1,173,310,000 | ||
| Last Quarter Net Income | 408,750,000 | -70,170,000 | -26,480,000 | ||
| 60-Month Beta | 1.08 | 1.45 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/26/23 | 0.08 on 11/25/25 | -0.39 on 11/26/25 | ||
| Latest Earnings Date | 07/03/24 | 04/25/25 | 11/26/25 | ||
| Most Recent Dividend | 0.269 on 07/29/22 | 0.141 on 12/01/25 | 0.349 on 11/17/25 | ||
| Next Ex-Dividends Date | 07/29/22 | 12/01/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 0.00 | 0.00 | ||