Alon Holdings - Blue Square Israel Ltd (BSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSI | WMT | KR | WMK | IMKTA |
| Company | Alon Holdings - Blue Square Israel Ltd | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.19 | 105.58 | 58.22 | 70.76 | 85.45 |
| High | 3.19 | 106.07 | 58.59 | 71.55 | 87.19 |
| Low | 3.19 | 104.79 | 58.01 | 70.41 | 84.52 |
| Last | 3.19 | 104.59 | 58.27 | 70.41 | 84.89 |
| Change | unch | -1.90 | -0.81 | -0.63 | -0.56 |
| Percent Change | unch | -1.78% | -1.37% | -0.88% | -0.66% |
| Volume | 45,000 | 5,087,890 | 552,511 | 11,280 | 45,756 |
| 20-Day Average Volume | 8,415 | 26,064,607 | 5,875,913 | 160,214 | 121,462 |
| Previous | 3.19 | 106.49 | 59.08 | 71.04 | 85.45 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 111.56 | 57.26 | 73.34 | 87.49 |
| 20-Day Raw Stochastic | 68.89% | 21.60% | 59.63% | 24.82% | 24.81% |
| 20-Day Relative Strength | 52.24 | 38.06 | 50.58 | 40.87 | 43.43 |
| Weighted Alpha | -83.70 | -1.35 | -16.04 | -0.82 | +20.15 |
| Today's Opinion | N/A | 88% Sell | 64% Sell | 8% Sell | 24% Sell |
| Yesterday's Opinion | N/A | 88% Sell | 64% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/18/16 | -8.57% since 08/18/26 | +3.48% since 08/18/26 | +1.19% since 08/18/26 | -0.65% since 08/18/26 |
| Low | 2.99 on 05/23/16 | 102.15 on 08/21/26 | 55.05 on 08/20/26 | 68.42 on 08/20/26 | 82.67 on 08/20/26 |
| High | 3.33 on 05/19/16 | 116.87 on 08/19/26 | 59.20 on 08/24/26 | 72.35 on 08/24/26 | 87.19 on 08/25/26 |
| 1-Month | |||||
| %Chg | -0.93% since 04/25/16 | -3.78% since 07/24/26 | +2.51% since 07/24/26 | -3.01% since 07/24/26 | -0.71% since 07/24/26 |
| Low | 2.57 on 05/02/16 | 102.15 on 08/21/26 | 55.05 on 08/20/26 | 68.42 on 08/20/26 | 82.67 on 08/20/26 |
| High | 3.47 on 05/17/16 | 116.87 on 08/19/26 | 60.72 on 07/28/26 | 79.42 on 08/04/26 | 92.95 on 08/05/26 |
| 3-Month | |||||
| %Chg | -10.14% since 02/25/16 | -12.42% since 05/22/26 | -13.31% since 05/22/26 | -1.59% since 05/22/26 | -3.62% since 05/22/26 |
| Low | 2.25 on 03/29/16 | 102.15 on 08/21/26 | 54.15 on 07/01/26 | 68.42 on 08/20/26 | 82.67 on 08/20/26 |
| High | 4.04 on 02/29/16 | 122.94 on 06/16/26 | 66.43 on 05/26/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | -0.31% since 11/25/15 | -16.24% since 02/25/26 | -13.74% since 02/25/26 | -0.50% since 02/25/26 | -3.10% since 02/25/26 |
| Low | 2.00 on 01/13/16 | 102.15 on 08/21/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 |
| High | 32.50 on 12/02/15 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,040 | 847,455,872 | 36,195,184 | 1,757,885 | 1,623,036 |
| Shares Outstanding, K | 6,600 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales, $M | 52,670,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income, $M | -325,310,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Qtr Sales, $M | -1,219,810,000 | 187,937,000,000 | 46,121,000,000 | 1,275,310,000 | 1,368,320,000 |
| Last Qtr Income, $M | -16,430,000 | 6,366,000,000 | 903,000,000 | 22,860,000 | 25,900,000 |
| 60-Month Beta | 0.29 | 0.61 | 0.43 | 0.45 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 08/20/26 | 1.58 on 06/18/26 | 0.92 on 08/04/26 | 1.36 on 08/06/26 |
| Latest Earnings Date | 05/25/16 | 11/19/26 | 09/11/26 | 11/03/26 | 11/25/26 |
| Most Recent Dividend | 0.302 on 12/13/11 | 0.248 on 08/21/26 | 0.390 on 08/14/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 |
| Next Ex-Dividend Date | N/A | 12/11/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.64 | 11.70 | 17.62 | 15.53 |