Alon Holdings - Blue Square Israel Ltd (BSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSI | VLGEA | DIT | ||
| Company | Alon Holdings - Blue Square Israel Ltd | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.19 | 35.23 | 107.37 | ||
| High | 3.19 | 35.81 | 111.20 | ||
| Low | 3.19 | 35.21 | 107.37 | ||
| Latest | 3.19 | 35.73 | 109.00 | ||
| Change | unch | +0.32 | -0.28 | ||
| % Change | unch | +0.90% | -0.26% | ||
| Volume | 45,000 | 43,700 | 1,200 | ||
| 20-Day Average Volume | 8,415 | 41,360 | 1,070 | ||
| Previous Close | 3.19 | 35.41 | 109.28 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 35.54 | 109.43 | ||
| 20-Day Raw Stochastic | 68.89% | 37.27% | 44.37% | ||
| 20-Day Relative Strength | 52.24 | 53.06 | 46.68 | ||
| Weighted Alpha | -83.70 | +7.96 | -13.07 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/18/16 | +4.60% since 01/09/26 | +2.35% since 01/08/26 | ||
| Low | 2.99 on 05/23/16 | 34.10 on 01/12/26 | 105.50 on 01/13/26 | ||
| High | 3.33 on 05/19/16 | 35.92 on 01/15/26 | 111.20 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 04/25/16 | -4.72% since 12/16/25 | -3.45% since 12/16/25 | ||
| Low | 2.57 on 05/02/16 | 33.65 on 01/07/26 | 103.41 on 12/22/25 | ||
| High | 3.47 on 05/17/16 | 39.23 on 12/18/25 | 114.07 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -10.14% since 02/25/16 | +10.31% since 10/16/25 | -8.43% since 10/16/25 | ||
| Low | 2.25 on 03/29/16 | 30.86 on 10/31/25 | 103.41 on 12/22/25 | ||
| High | 4.04 on 02/29/16 | 39.23 on 12/18/25 | 122.00 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -0.31% since 11/25/15 | -3.98% since 07/16/25 | -6.73% since 07/16/25 | ||
| Low | 2.00 on 01/13/16 | 30.08 on 10/08/25 | 102.19 on 09/26/25 | ||
| High | 32.50 on 12/02/15 | 40.00 on 09/17/25 | 122.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,040 | 527,125 | 70,926 | ||
| Shares Outstanding, K | 6,600 | 14,753 | 651 | ||
| Annual Sales | 52,670,000 | 2,320,690,000 | 2,816,690,000 | ||
| Annual Net Income | -325,310,000 | 56,380,000 | 570,000 | ||
| Last Quarter Sales | -1,219,810,000 | 582,590,000 | 746,300,000 | ||
| Last Quarter Net Income | -16,430,000 | 12,000,000 | 490,000 | ||
| 60-Month Beta | 0.29 | 0.53 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 12/02/25 | 0.80 on 11/07/25 | ||
| Latest Earnings Date | 05/25/16 | 03/03/26 | 01/19/26 | ||
| Most Recent Dividend | 0.302 on 12/13/11 | 0.250 on 12/31/25 | 0.280 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.29 | 118.78 | ||