Alon Holdings - Blue Square Israel Ltd (BSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSI | VLGEA | DIT | ||
| Company | Alon Holdings - Blue Square Israel Ltd | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.19 | 44.31 | 67.00 | ||
| High | 3.19 | 44.31 | 67.05 | ||
| Low | 3.19 | 43.99 | 67.00 | ||
| Last | 3.19 | 44.24 | 67.05 | ||
| Change | unch | +0.03 | -3.71 | ||
| Percent Change | unch | +0.07% | -5.24% | ||
| Volume | 45,000 | 2,389 | 500 | ||
| 20-Day Average Volume | 8,415 | 54,790 | 3,925 | ||
| Previous | 3.19 | 44.24 | 70.76 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 43.28 | 67.63 | ||
| 20-Day Raw Stochastic | 68.89% | 75.00% | 55.71% | ||
| 20-Day Relative Strength | 52.24 | 56.44 | 44.22 | ||
| Weighted Alpha | -83.70 | +23.45 | -19.40 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | N/A | 80% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/18/16 | +3.36% since 08/17/26 | +7.11% since 07/30/26 | ||
| Low | 2.99 on 05/23/16 | 42.35 on 08/20/26 | 67.00 on 08/24/26 | ||
| High | 3.33 on 05/19/16 | 45.00 on 08/24/26 | 70.76 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 04/25/16 | +3.80% since 07/24/26 | +3.15% since 07/24/26 | ||
| Low | 2.57 on 05/02/16 | 41.00 on 08/11/26 | 62.02 on 07/29/26 | ||
| High | 3.47 on 05/17/16 | 45.32 on 08/03/26 | 70.76 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 02/25/16 | -4.39% since 05/22/26 | -19.47% since 05/20/26 | ||
| Low | 2.25 on 03/29/16 | 37.18 on 06/02/26 | 59.15 on 07/23/26 | ||
| High | 4.04 on 02/29/16 | 47.37 on 05/28/26 | 83.33 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 11/25/15 | +10.77% since 02/24/26 | -9.38% since 02/24/26 | ||
| Low | 2.00 on 01/13/16 | 37.18 on 06/02/26 | 59.15 on 07/23/26 | ||
| High | 32.50 on 12/02/15 | 48.21 on 05/19/26 | 95.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,040 | 655,150 | 65,442 | ||
| Shares Outstanding, K | 6,600 | 14,809 | 976 | ||
| Annual Sales, $M | 52,670,000 | 2,320,690,000 | 2,816,690,000 | ||
| Annual Net Income, $M | -325,310,000 | 56,380,000 | 570,000 | ||
| Last Qtr Sales, $M | -1,219,810,000 | 572,590,000 | 835,340,000 | ||
| Last Qtr Income, $M | -16,430,000 | 8,960,000 | 2,690,000 | ||
| 60-Month Beta | 0.29 | 0.45 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 06/02/26 | 2.85 on 08/05/26 | ||
| Latest Earnings Date | 05/25/16 | 10/06/26 | 11/06/26 | ||
| Most Recent Dividend | 0.302 on 12/13/11 | 0.250 on 07/02/26 | 0.120 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 37.31 | ||