Alon Holdings - Blue Square Israel Ltd (BSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSI | VLGEA | DIT | ||
| Company | Alon Holdings - Blue Square Israel Ltd | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.19 | 39.43 | 77.30 | ||
| High | 3.19 | 40.93 | 77.50 | ||
| Low | 3.19 | 39.37 | 77.30 | ||
| Latest | 3.19 | 39.70 | 77.50 | ||
| Change | unch | +0.39 | +4.13 | ||
| % Change | unch | +0.99% | +5.63% | ||
| Volume | 45,000 | 52,500 | 300 | ||
| 20-Day Average Volume | 8,415 | 64,005 | 800 | ||
| Previous Close | 3.19 | 39.31 | 73.37 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 44.00 | 84.53 | ||
| 20-Day Raw Stochastic | 68.89% | 22.86% | 20.62% | ||
| 20-Day Relative Strength | 52.24 | 41.70 | 42.42 | ||
| Weighted Alpha | -83.70 | +6.91 | +11.85 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/18/16 | +5.61% since 06/02/26 | -6.92% since 05/20/26 | ||
| Low | 2.99 on 05/23/16 | 37.50 on 06/03/26 | 73.37 on 06/08/26 | ||
| High | 3.33 on 05/19/16 | 41.00 on 06/04/26 | 83.33 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 04/25/16 | -11.15% since 05/08/26 | -13.27% since 05/05/26 | ||
| Low | 2.57 on 05/02/16 | 37.18 on 06/02/26 | 73.37 on 06/08/26 | ||
| High | 3.47 on 05/17/16 | 48.21 on 05/19/26 | 83.33 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 02/25/16 | -1.76% since 03/09/26 | +3.92% since 03/04/26 | ||
| Low | 2.25 on 03/29/16 | 37.18 on 06/02/26 | 73.37 on 06/08/26 | ||
| High | 4.04 on 02/29/16 | 48.21 on 05/19/26 | 95.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 11/25/15 | +10.68% since 12/09/25 | +2.33% since 12/08/25 | ||
| Low | 2.00 on 01/13/16 | 33.65 on 01/07/26 | 68.94 on 01/26/26 | ||
| High | 32.50 on 12/02/15 | 48.21 on 05/19/26 | 95.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,040 | 585,654 | 75,642 | ||
| Shares Outstanding, K | 6,600 | 14,752 | 976 | ||
| Annual Sales | 52,670,000 | 2,320,690,000 | 2,816,690,000 | ||
| Annual Net Income | -325,310,000 | 56,380,000 | 570,000 | ||
| Last Quarter Sales | -1,219,810,000 | 572,590,000 | 715,650,000 | ||
| Last Quarter Net Income | -16,430,000 | 8,960,000 | -2,170,000 | ||
| 60-Month Beta | 0.29 | 0.43 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 06/02/26 | -2.34 on 04/20/26 | ||
| Earnings Date | 05/25/16 | 10/06/26 | 07/17/26 | ||
| Most Recent Dividend | 0.302 on 12/13/11 | 0.250 on 04/02/26 | 0.120 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 157.22 | ||