Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | TMO | ISRG | EW | IDXX |
| Company | Biosig Technologies | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.36 | 626.48 | 375.13 | 89.89 | 550.14 |
| High | 6.12 | 627.87 | 381.97 | 90.37 | 557.66 |
| Low | 4.36 | 616.27 | 367.24 | 88.79 | 544.88 |
| Last | 6.10 | 626.52 | 380.87 | 89.80 | 554.78 |
| Change | +1.65 | -1.03 | +6.39 | -0.03 | +8.92 |
| Percent Change | +37.08% | -0.16% | +1.71% | -0.03% | +1.63% |
| Volume | 3,137,700 | 666,735 | 1,079,388 | 1,023,505 | 228,211 |
| 20-Day Average Volume | 1,024,310 | 1,848,563 | 2,973,000 | 3,523,073 | 632,555 |
| Previous | 4.45 | 627.55 | 374.48 | 89.83 | 545.86 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 589.32 | 378.79 | 89.43 | 568.25 |
| 20-Day Raw Stochastic | 99.13% | 87.47% | 60.83% | 68.13% | 20.49% |
| 20-Day Relative Strength | 58.12 | 70.26 | 47.99 | 51.94 | 48.01 |
| Weighted Alpha | +56.07 | +31.54 | -26.29 | +12.01 | -15.39 |
| Today's Opinion | 80% Buy | 88% Buy | 80% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | 24% Buy | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.48% since 09/04/25 | +6.21% since 08/14/26 | -3.41% since 08/14/26 | -1.92% since 08/14/26 | +0.88% since 08/14/26 |
| Low | 3.81 on 09/08/25 | 580.00 on 08/17/26 | 368.80 on 08/21/26 | 89.11 on 08/21/26 | 538.20 on 08/17/26 |
| High | 6.12 on 09/11/25 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | +49.14% since 08/11/25 | +19.37% since 07/21/26 | +8.86% since 07/21/26 | +6.26% since 07/21/26 | +0.61% since 07/21/26 |
| Low | 3.81 on 09/08/25 | 517.60 on 07/22/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 6.12 on 09/11/25 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -8.96% since 06/11/25 | +39.05% since 05/21/26 | -13.35% since 05/21/26 | +7.99% since 05/21/26 | +0.50% since 05/21/26 |
| Low | 3.63 on 08/07/25 | 443.61 on 05/26/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 14.11 on 07/08/25 | 634.70 on 08/20/26 | 443.86 on 05/22/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +727.01% since 03/11/25 | +22.29% since 02/20/26 | -24.40% since 02/20/26 | +12.62% since 02/20/26 | -12.56% since 02/20/26 |
| Low | 0.40 on 04/07/25 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 14.11 on 07/08/25 | 634.70 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,656 | 232,034,736 | 132,295,552 | 51,724,116 | 43,003,392 |
| Shares Outstanding, K | 31,419 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 40,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -10,330,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 0 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -2,810,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.82 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/15/25 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 11/13/25 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 47.63 | 32.84 | 39.54 |