Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | FYBR | ONDS | RBBN | GNSS |
| Company | Broadsoft Inc | Frontier Communications Parent Inc | Ondas Holdings Inc | Ribbon Communications Inc | Genasys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 54.95 | 37.95 | 9.16 | 2.94 | 2.29 |
| High | 54.95 | 37.95 | 9.16 | 2.94 | 2.40 |
| Low | 54.95 | 37.95 | 9.16 | 2.94 | 2.29 |
| Latest | 54.95 | 37.95 | 9.16 | 2.94 | 2.35 |
| Change | +0.05 | -0.02 | +0.09 | +0.05 | +0.06 |
| % Change | +0.09% | -0.05% | +0.99% | +1.73% | +2.62% |
| Volume | 19,000 | 939 | 896,109 | 2,510 | 144,800 |
| 20-Day Average Volume | 826,235 | 1,925,162 | 116,323,766 | 671,591 | 111,395 |
| Previous Close | 54.90 | 37.97 | 9.07 | 2.89 | 2.29 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 37.90 | 7.54 | 2.92 | 2.25 |
| 20-Day Raw Stochastic | 85.71% | 65.52% | 95.34% | 39.13% | 70.26% |
| 20-Day Relative Strength | 56.37 | 59.70 | 58.34 | 42.35 | 56.00 |
| Weighted Alpha | +32.00 | +9.07 | +164.33 | -34.47 | -17.04 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | +0.05% since 12/01/25 | +20.84% since 12/01/25 | +5.00% since 12/01/25 | +5.38% since 11/28/25 |
| Low | 54.90 on 02/01/18 | 37.93 on 12/02/25 | 7.32 on 12/02/25 | 2.73 on 12/04/25 | 2.13 on 12/03/25 |
| High | 55.00 on 02/01/18 | 38.05 on 12/03/25 | 9.34 on 12/04/25 | 2.94 on 12/08/25 | 2.40 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | +0.26% since 11/07/25 | +57.66% since 11/07/25 | -6.96% since 11/07/25 | -2.08% since 11/05/25 |
| Low | 54.60 on 01/04/18 | 37.76 on 11/24/25 | 5.48 on 11/12/25 | 2.71 on 11/21/25 | 2.09 on 11/20/25 |
| High | 55.00 on 02/01/18 | 38.05 on 12/03/25 | 9.34 on 12/04/25 | 3.29 on 11/10/25 | 2.47 on 11/06/25 |
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | +1.74% since 09/08/25 | +51.16% since 09/08/25 | -27.59% since 09/08/25 | +18.69% since 09/05/25 |
| Low | 54.50 on 12/13/17 | 37.13 on 09/19/25 | 4.95 on 11/07/25 | 2.71 on 11/21/25 | 1.97 on 09/08/25 |
| High | 55.05 on 12/29/17 | 38.05 on 12/03/25 | 11.70 on 10/08/25 | 4.14 on 09/10/25 | 2.70 on 09/18/25 |
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | +4.69% since 06/06/25 | +438.82% since 06/06/25 | -20.33% since 06/06/25 | +35.06% since 06/05/25 |
| Low | 41.50 on 08/07/17 | 36.04 on 06/13/25 | 1.36 on 06/23/25 | 2.71 on 11/21/25 | 1.46 on 06/17/25 |
| High | 55.05 on 12/29/17 | 38.05 on 12/03/25 | 11.70 on 10/08/25 | 4.29 on 07/23/25 | 2.70 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 9,505,334 | 3,341,932 | 510,374 | 106,114 |
| Shares Outstanding, K | 31,780 | 250,338 | 368,460 | 176,600 | 45,155 |
| Annual Sales | 340,960,000 | 5,937,000,000 | 7,190,000 | 833,880,000 | 24,010,000 |
| Annual Net Income | 820,000 | -322,000,000 | -38,010,000 | -54,240,000 | -31,730,000 |
| Last Quarter Sales | 91,470,000 | 1,550,000,000 | 10,100,000 | 215,370,000 | 9,860,000 |
| Last Quarter Net Income | -2,670,000 | -76,000,000 | -7,470,000 | -12,110,000 | -6,490,000 |
| 60-Month Beta | N/A | 0.94 | 2.42 | 1.03 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | -0.30 on 10/28/25 | -0.06 on 11/13/25 | 0.04 on 10/22/25 | -0.14 on 08/14/25 |
| Latest Earnings Date | 02/22/18 | 10/28/25 | 11/13/25 | 10/22/25 | 12/09/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 0.00 | 0.00 | 21.31 | 0.00 |