Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | ONDS | RBBN | ||
| Company | Broadsoft Inc | Ondas Holdings Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.95 | 13.71 | 2.76 | ||
| High | 54.95 | 15.28 | 2.83 | ||
| Low | 54.95 | 12.83 | 2.73 | ||
| Latest | 54.95 | 13.19 | 2.81 | ||
| Change | +0.05 | -0.50 | +0.05 | ||
| % Change | +0.09% | -3.65% | +1.81% | ||
| Volume | 19,000 | 120,963,195 | 607,000 | ||
| 20-Day Average Volume | 826,235 | 88,082,453 | 583,860 | ||
| Previous Close | 54.90 | 13.69 | 2.76 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 10.07 | 2.89 | ||
| 20-Day Raw Stochastic | 85.71% | 73.88% | 31.25% | ||
| 20-Day Relative Strength | 56.37 | 64.99 | 40.98 | ||
| Weighted Alpha | +32.00 | +249.32 | -35.72 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | +5.27% since 01/05/26 | -2.09% since 01/05/26 | ||
| Low | 54.90 on 02/01/18 | 11.96 on 01/06/26 | 2.71 on 01/09/26 | ||
| High | 55.00 on 02/01/18 | 15.28 on 01/12/26 | 2.87 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | +50.74% since 12/12/25 | -5.70% since 12/12/25 | ||
| Low | 54.60 on 01/04/18 | 7.28 on 12/17/25 | 2.71 on 01/09/26 | ||
| High | 55.00 on 02/01/18 | 15.28 on 01/12/26 | 3.02 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | +43.06% since 10/10/25 | -21.94% since 10/10/25 | ||
| Low | 54.50 on 12/13/17 | 4.95 on 11/07/25 | 2.71 on 01/09/26 | ||
| High | 55.05 on 12/29/17 | 15.28 on 01/12/26 | 4.09 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | +522.17% since 07/11/25 | -29.93% since 07/11/25 | ||
| Low | 41.50 on 08/07/17 | 1.78 on 07/29/25 | 2.71 on 01/09/26 | ||
| High | 55.05 on 12/29/17 | 15.28 on 01/12/26 | 4.29 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 5,256,645 | 487,416 | ||
| Shares Outstanding, K | 31,780 | 383,977 | 176,600 | ||
| Annual Sales | 340,960,000 | 7,190,000 | 833,880,000 | ||
| Annual Net Income | 820,000 | -38,010,000 | -54,240,000 | ||
| Last Quarter Sales | 91,470,000 | 10,100,000 | 215,370,000 | ||
| Last Quarter Net Income | -2,670,000 | -7,470,000 | -12,110,000 | ||
| 60-Month Beta | N/A | 2.40 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | -0.06 on 11/13/25 | 0.04 on 10/22/25 | ||
| Latest Earnings Date | 02/22/18 | 03/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 0.00 | 21.23 | ||