Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | VISN | RBBN | ||
| Company | Broadsoft Inc | Vistance Networks Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.95 | 10.96 | 2.05 | ||
| High | 54.95 | 11.07 | 2.09 | ||
| Low | 54.95 | 10.76 | 2.05 | ||
| Last | 54.95 | 11.04 | 2.06 | ||
| Change | +0.05 | +0.20 | +0.02 | ||
| Percent Change | +0.09% | +1.85% | +0.98% | ||
| Volume | 19,000 | 5,755,300 | 441,800 | ||
| 20-Day Average Volume | 826,235 | 8,908,425 | 736,000 | ||
| Previous | 54.90 | 10.84 | 2.04 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 11.46 | 2.09 | ||
| 20-Day Raw Stochastic | 85.71% | 39.76% | 25.35% | ||
| 20-Day Relative Strength | 56.37 | 43.38 | 44.65 | ||
| Weighted Alpha | +32.00 | -17.22 | -43.89 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | -2.99% since 08/18/26 | +0.98% since 08/18/26 | ||
| Low | 54.90 on 02/01/18 | 10.76 on 08/25/26 | 1.97 on 08/21/26 | ||
| High | 55.00 on 02/01/18 | 11.47 on 08/19/26 | 2.13 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | -6.44% since 07/24/26 | +2.49% since 07/24/26 | ||
| Low | 54.60 on 01/04/18 | 10.06 on 08/06/26 | 1.96 on 07/28/26 | ||
| High | 55.00 on 02/01/18 | 12.52 on 08/05/26 | 2.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | -10.24% since 05/22/26 | -26.16% since 05/22/26 | ||
| Low | 54.50 on 12/13/17 | 10.06 on 08/06/26 | 1.96 on 07/28/26 | ||
| High | 55.05 on 12/29/17 | 13.04 on 06/15/26 | 3.41 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | -37.98% since 02/25/26 | -9.65% since 02/25/26 | ||
| Low | 41.50 on 08/07/17 | 9.47 on 04/28/26 | 1.96 on 07/28/26 | ||
| High | 55.05 on 12/29/17 | 19.67 on 04/27/26 | 3.41 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 2,499,986 | 364,799 | ||
| Shares Outstanding, K | 31,780 | 230,626 | 178,823 | ||
| Annual Sales, $M | 340,960,000 | 1,931,600,000 | 844,560,000 | ||
| Annual Net Income, $M | 820,000 | 2,283,700,000 | 39,640,000 | ||
| Last Qtr Sales, $M | 91,470,000 | 319,600,000 | 192,340,000 | ||
| Last Qtr Income, $M | -2,670,000 | 295,200,000 | -26,870,000 | ||
| 60-Month Beta | N/A | 2.36 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | 0.12 on 08/06/26 | -0.03 on 07/28/26 | ||
| Latest Earnings Date | 02/22/18 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 9.92 | 4.61 | ||