Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | FYBR | ATEN | ||
| Company | Broadsoft Inc | Frontier Communications Parent Inc | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 54.95 | 23.70 | 15.40 | ||
| High | 54.95 | 24.00 | 15.41 | ||
| Low | 54.95 | 23.24 | 14.95 | ||
| Last | 54.95 | 24.00 | 15.33 | ||
| Change | +0.05 | +0.66 | -0.04 | ||
| % Change | +0.09% | +2.83% | -0.26% | ||
| Volume | 19,000 | 1,547,600 | 1,289,000 | ||
| 20-Day Average Volume | 826,235 | 1,419,445 | 549,215 | ||
| Previous Close | 54.90 | 23.34 | 15.37 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 23.17 | 13.49 | ||
| 20-Day Raw Stochastic | 85.71% | 74.31% | 82.59% | ||
| 20-Day Relative Strength | 56.37% | 53.68% | 66.06% | ||
| Weighted Alpha | +32.00 | +28.21 | +23.05 | ||
| Today's Opinion | N/A | 40% Buy | 80% Buy | ||
| Previous Opinion | N/A | 8% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | +6.10% since 04/25/24 | +12.89% since 04/25/24 | ||
| Low | 54.90 on 02/01/18 | 22.25 on 04/26/24 | 13.06 on 04/30/24 | ||
| High | 55.00 on 02/01/18 | 24.00 on 05/02/24 | 15.88 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | +3.58% since 04/02/24 | +14.23% since 04/02/24 | ||
| Low | 54.60 on 01/04/18 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | ||
| High | 55.00 on 02/01/18 | 24.93 on 04/15/24 | 15.88 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | -0.46% since 02/02/24 | +16.58% since 02/02/24 | ||
| Low | 54.50 on 12/13/17 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | ||
| High | 55.05 on 12/29/17 | 25.39 on 03/11/24 | 15.88 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | +25.46% since 11/02/23 | +40.90% since 11/02/23 | ||
| Low | 41.50 on 08/07/17 | 18.43 on 11/10/23 | 10.84 on 11/07/23 | ||
| High | 55.05 on 12/29/17 | 25.89 on 01/02/24 | 15.88 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 5,801,017 | 1,144,988 | ||
| Shares Outstanding, K | 31,780 | 248,544 | 74,495 | ||
| Annual Sales | 340,960,000 | 5,751,000,000 | 251,700,000 | ||
| Annual Net Income | 820,000 | 29,000,000 | 39,970,000 | ||
| Last Quarter Sales | 91,470,000 | 1,426,000,000 | 70,420,000 | ||
| Last Quarter Net Income | -2,670,000 | 17,000,000 | 17,920,000 | ||
| 60-Month Beta | N/A | 1.05 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | 0.07 on 02/23/24 | 0.25 on 02/06/24 | ||
| Latest Earnings Date | 02/22/18 | 05/03/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 192.83 | 21.41 | ||