Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | VISN | RBBN | ||
| Company | Broadsoft Inc | Vistance Networks Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.95 | 12.24 | 2.14 | ||
| High | 54.95 | 12.52 | 2.24 | ||
| Low | 54.95 | 12.19 | 2.14 | ||
| Last | 54.95 | 12.49 | 2.17 | ||
| Change | +0.05 | +0.44 | +0.05 | ||
| Percent Change | +0.09% | +3.65% | +2.36% | ||
| Volume | 19,000 | 7,861,100 | 622,600 | ||
| 20-Day Average Volume | 826,235 | 5,440,640 | 846,960 | ||
| Previous | 54.90 | 12.05 | 2.12 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 12.08 | 2.17 | ||
| 20-Day Raw Stochastic | 85.71% | 82.40% | 44.21% | ||
| 20-Day Relative Strength | 56.37 | 51.68 | 45.81 | ||
| Weighted Alpha | +32.00 | -0.59 | -38.23 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | +5.67% since 07/28/26 | +5.85% since 07/28/26 | ||
| Low | 54.90 on 02/01/18 | 11.52 on 07/29/26 | 2.08 on 08/03/26 | ||
| High | 55.00 on 02/01/18 | 12.52 on 08/04/26 | 2.33 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | +2.80% since 07/02/26 | +1.40% since 07/02/26 | ||
| Low | 54.60 on 01/04/18 | 11.46 on 07/28/26 | 1.96 on 07/28/26 | ||
| High | 55.00 on 02/01/18 | 12.71 on 07/09/26 | 2.43 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | +1.05% since 05/04/26 | -18.73% since 05/04/26 | ||
| Low | 54.50 on 12/13/17 | 10.95 on 05/19/26 | 1.96 on 07/28/26 | ||
| High | 55.05 on 12/29/17 | 13.04 on 06/15/26 | 3.41 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | -31.22% since 02/04/26 | -19.33% since 02/04/26 | ||
| Low | 41.50 on 08/07/17 | 9.47 on 04/28/26 | 1.80 on 02/06/26 | ||
| High | 55.05 on 12/29/17 | 19.91 on 02/10/26 | 3.41 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 2,817,370 | 388,046 | ||
| Shares Outstanding, K | 31,780 | 225,570 | 178,823 | ||
| Annual Sales, $M | 340,960,000 | 1,931,600,000 | 844,560,000 | ||
| Annual Net Income, $M | 820,000 | 2,283,700,000 | 39,640,000 | ||
| Last Qtr Sales, $M | 91,470,000 | 471,800,000 | 192,340,000 | ||
| Last Qtr Income, $M | -2,670,000 | 5,508,000,000 | -26,870,000 | ||
| 60-Month Beta | N/A | 2.36 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | 0.34 on 04/30/26 | -0.03 on 07/28/26 | ||
| Latest Earnings Date | 02/22/18 | 08/06/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 8.37 | 4.82 | ||