Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | VISN | RBBN | ||
| Company | Broadsoft Inc | Vistance Networks Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.95 | 19.21 | 2.73 | ||
| High | 54.95 | 19.41 | 2.81 | ||
| Low | 54.95 | 18.94 | 2.70 | ||
| Latest | 54.95 | 19.40 | 2.78 | ||
| Change | +0.05 | +0.32 | +0.07 | ||
| % Change | +0.09% | +1.68% | +2.58% | ||
| Volume | 19,000 | 3,925,300 | 961,200 | ||
| 20-Day Average Volume | 826,235 | 4,895,220 | 981,925 | ||
| Previous Close | 54.90 | 19.08 | 2.71 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 18.77 | 2.47 | ||
| 20-Day Raw Stochastic | 85.71% | 94.99% | 67.89% | ||
| 20-Day Relative Strength | 56.37 | 59.66 | 60.16 | ||
| Weighted Alpha | +32.00 | +128.03 | -15.09 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | +1.62% since 04/17/26 | -1.07% since 04/17/26 | ||
| Low | 54.90 on 02/01/18 | 18.55 on 04/20/26 | 2.65 on 04/23/26 | ||
| High | 55.00 on 02/01/18 | 19.44 on 04/23/26 | 3.13 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | +6.89% since 03/24/26 | +26.94% since 03/24/26 | ||
| Low | 54.60 on 01/04/18 | 17.50 on 03/30/26 | 2.04 on 03/30/26 | ||
| High | 55.00 on 02/01/18 | 19.50 on 04/17/26 | 3.13 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | +8.26% since 01/23/26 | +2.96% since 01/23/26 | ||
| Low | 54.50 on 12/13/17 | 16.38 on 02/26/26 | 1.80 on 02/06/26 | ||
| High | 55.05 on 12/29/17 | 19.91 on 02/10/26 | 3.13 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | +22.71% since 10/24/25 | -21.58% since 10/24/25 | ||
| Low | 41.50 on 08/07/17 | 15.42 on 10/30/25 | 1.80 on 02/06/26 | ||
| High | 55.05 on 12/29/17 | 20.55 on 12/11/25 | 3.55 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 4,373,963 | 487,912 | ||
| Shares Outstanding, K | 31,780 | 225,462 | 175,508 | ||
| Annual Sales | 340,960,000 | 1,931,600,000 | 844,560,000 | ||
| Annual Net Income | 820,000 | 2,283,700,000 | 39,640,000 | ||
| Last Quarter Sales | 91,470,000 | 1,629,700,000 | 227,320,000 | ||
| Last Quarter Net Income | -2,670,000 | 108,400,000 | 89,070,000 | ||
| 60-Month Beta | N/A | 2.38 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | 0.17 on 02/26/26 | 0.59 on 02/05/26 | ||
| Latest Earnings Date | 02/22/18 | 04/30/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 15.26 | 4.84 | ||