Biostem Technologies New (BSEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSEM | SPRB | AARD | ||
| Company | Biostem Technologies New | Spruce Biosciences Inc | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.2000 | 65.75 | 3.92 | ||
| High | 5.2000 | 66.87 | 4.02 | ||
| Low | 5.0300 | 64.28 | 3.89 | ||
| Latest | 5.0875 | 64.52 | 3.94 | ||
| Change | -0.1125 | -1.49 | +0.04 | ||
| % Change | -2.16% | -2.26% | +1.03% | ||
| Volume | 5,505 | 15,569 | 10,152 | ||
| 20-Day Average Volume | 60,771 | 44,919 | 254,735 | ||
| Previous Close | 5.2000 | 66.01 | 3.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9353 | 63.53 | 4.19 | ||
| 20-Day Raw Stochastic | 50.72% | 37.83% | 26.63% | ||
| 20-Day Relative Strength | 49.38 | 49.97 | 29.71 | ||
| Weighted Alpha | -67.81 | -52.25 | -58.84 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 04/02/26 | -7.78% since 04/02/26 | -8.84% since 04/02/26 | ||
| Low | 4.5100 on 04/06/26 | 58.39 on 04/07/26 | 3.80 on 04/09/26 | ||
| High | 6.0900 on 04/07/26 | 72.00 on 04/06/26 | 4.39 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 03/10/26 | +3.54% since 03/10/26 | -32.30% since 03/10/26 | ||
| Low | 4.0000 on 03/31/26 | 55.89 on 03/23/26 | 3.35 on 03/27/26 | ||
| High | 6.0900 on 04/07/26 | 80.00 on 03/25/26 | 5.93 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 01/09/26 | -18.73% since 01/09/26 | -72.53% since 01/09/26 | ||
| Low | 3.7500 on 01/20/26 | 48.08 on 02/20/26 | 3.35 on 03/27/26 | ||
| High | 8.4000 on 01/28/26 | 87.40 on 01/22/26 | 16.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +17.48% since 10/10/25 | -62.55% since 10/10/25 | -75.89% since 10/10/25 | ||
| Low | 3.0932 on 11/17/25 | 48.08 on 02/20/26 | 3.35 on 03/27/26 | ||
| High | 8.4000 on 01/28/26 | 188.25 on 10/14/25 | 16.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,275 | 90,565 | 85,082 | ||
| Shares Outstanding, K | 16,976 | 1,372 | 21,816 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -38,970,000 | -57,590,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -14,650,000 | -17,600,000 | ||
| 60-Month Beta | 0.00 | 3.62 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/24/26 | -9.58 on 03/09/26 | -0.81 on 03/23/26 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.06 | 0.00 | 0.00 | ||