Biostem Technologies New (BSEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSEM | ACET | SPRO | ||
| Company | Biostem Technologies New | Adicet Bio Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.89 | 8.12 | 1.2700 | ||
| High | 4.66 | 8.30 | 1.2795 | ||
| Low | 3.65 | 7.98 | 1.2400 | ||
| Last | 4.09 | 7.98 | 1.2600 | ||
| Change | +0.07 | +0.05 | -0.0100 | ||
| Percent Change | +1.81% | +0.63% | -0.79% | ||
| Volume | 255,300 | 80,400 | 459,000 | ||
| 20-Day Average Volume | 61,045 | 97,195 | 2,407,725 | ||
| Previous | 4.02 | 7.93 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 8.47 | 1.3637 | ||
| 20-Day Raw Stochastic | 65.62% | 23.19% | 14.29% | ||
| 20-Day Relative Strength | 55.88 | 45.90 | 31.62 | ||
| Weighted Alpha | -62.43 | -19.37 | -48.11 | ||
| Today's Opinion | 64% Sell | 16% Buy | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.49% since 07/31/26 | -12.40% since 07/31/26 | +7.69% since 07/31/26 | ||
| Low | 3.01 on 08/03/26 | 7.42 on 08/06/26 | 1.1250 on 08/03/26 | ||
| High | 4.66 on 08/07/26 | 9.84 on 08/03/26 | 1.2800 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +24.59% since 07/07/26 | -7.21% since 07/07/26 | -41.67% since 07/07/26 | ||
| Low | 3.01 on 08/03/26 | 7.42 on 08/06/26 | 1.0800 on 07/24/26 | ||
| High | 4.66 on 08/07/26 | 9.84 on 08/03/26 | 2.3400 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 05/07/26 | -4.09% since 05/07/26 | -49.80% since 05/07/26 | ||
| Low | 3.01 on 08/03/26 | 7.02 on 06/09/26 | 1.0800 on 07/24/26 | ||
| High | 5.25 on 05/14/26 | 9.84 on 08/03/26 | 3.0800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -34.41% since 02/06/26 | +13.51% since 02/06/26 | -47.93% since 02/06/26 | ||
| Low | 3.01 on 08/03/26 | 6.01 on 03/30/26 | 1.0800 on 07/24/26 | ||
| High | 6.99 on 02/09/26 | 9.84 on 08/03/26 | 3.0800 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,987 | 74,599 | 72,955 | ||
| Shares Outstanding, K | 17,833 | 9,348 | 57,901 | ||
| Annual Sales, $M | 301,827,302 | 0 | 66,800,000 | ||
| Annual Net Income, $M | 31,884,321 | -116,800,000 | 8,570,000 | ||
| Last Qtr Sales, $M | 10,473,402 | 0 | 260,000 | ||
| Last Qtr Income, $M | 761,052 | -20,240,000 | -7,200,000 | ||
| 60-Month Beta | 0.11 | 1.60 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/14/26 | -1.99 on 08/05/26 | -0.13 on 05/13/26 | ||
| Latest Earnings Date | 08/12/26 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 09/21/18 | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.29 | ||