Biostem Technologies New (BSEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSEM | SPRB | CLNN | ||
| Company | Biostem Technologies New | Spruce Biosciences Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.6000 | 55.75 | 6.45 | ||
| High | 4.9600 | 56.35 | 6.62 | ||
| Low | 4.5993 | 54.44 | 5.87 | ||
| Latest | 4.8200 | 54.65 | 6.06 | ||
| Change | +0.2700 | -1.75 | -0.44 | ||
| % Change | +5.93% | -3.10% | -6.80% | ||
| Volume | 70,577 | 22,482 | 223,819 | ||
| 20-Day Average Volume | 51,951 | 84,997 | 1,312,896 | ||
| Previous Close | 4.5500 | 56.40 | 6.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5603 | 58.64 | 6.46 | ||
| 20-Day Raw Stochastic | 76.11% | 15.35% | 26.14% | ||
| 20-Day Relative Strength | 51.78 | 43.36 | 49.10 | ||
| Weighted Alpha | -65.38 | -42.73 | +14.23 | ||
| Today's Opinion | 56% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.72% since 05/05/26 | -7.59% since 05/05/26 | -7.75% since 05/05/26 | ||
| Low | 4.0600 on 05/07/26 | 54.44 on 05/12/26 | 5.87 on 05/12/26 | ||
| High | 4.9600 on 05/12/26 | 60.27 on 05/06/26 | 7.70 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.87% since 04/10/26 | -13.82% since 04/10/26 | -0.65% since 04/10/26 | ||
| Low | 4.0600 on 05/07/26 | 51.36 on 04/21/26 | 5.15 on 04/29/26 | ||
| High | 5.1500 on 04/14/26 | 74.00 on 04/17/26 | 8.67 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -11.56% since 02/12/26 | -33.90% since 02/12/26 | +47.69% since 02/12/26 | ||
| Low | 4.0000 on 03/31/26 | 48.08 on 02/20/26 | 3.97 on 02/17/26 | ||
| High | 6.3800 on 02/19/26 | 83.54 on 02/13/26 | 8.67 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +4.99% since 11/12/25 | -46.34% since 11/12/25 | -35.49% since 11/12/25 | ||
| Low | 3.0932 on 11/17/25 | 48.08 on 02/20/26 | 3.88 on 02/04/26 | ||
| High | 8.4000 on 01/28/26 | 127.90 on 11/19/25 | 10.84 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,245 | 77,398 | 76,557 | ||
| Shares Outstanding, K | 16,977 | 1,372 | 11,778 | ||
| Annual Sales | 0 | 0 | 200,000 | ||
| Annual Net Income | 0 | -38,970,000 | -26,170,000 | ||
| Last Quarter Sales | N/A | 0 | 80,000 | ||
| Last Quarter Net Income | N/A | -14,650,000 | -9,230,000 | ||
| 60-Month Beta | 0.09 | 3.26 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/24/26 | -9.58 on 03/09/26 | -0.88 on 03/12/26 | ||
| Earnings Date | 05/14/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 0.00 | 0.00 | ||