Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | SHG | BCH | ||
| Company | Banco Santander Brasil S.A. ADR | Shinhan Financial Group Ltd ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.44 | 64.40 | 38.31 | ||
| High | 5.52 | 64.75 | 39.14 | ||
| Low | 5.42 | 63.14 | 38.28 | ||
| Latest | 5.49 | 63.80 | 38.81 | ||
| Change | +0.03 | -0.75 | +0.50 | ||
| % Change | +0.55% | -1.16% | +1.31% | ||
| Volume | 1,440,100 | 261,200 | 467,100 | ||
| 20-Day Average Volume | 947,005 | 216,890 | 334,195 | ||
| Previous Close | 5.46 | 64.55 | 38.31 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 65.83 | 36.80 | ||
| 20-Day Raw Stochastic | 29.87% | 19.56% | 94.13% | ||
| 20-Day Relative Strength | 42.45 | 46.13 | 54.27 | ||
| Weighted Alpha | -0.41 | +46.74 | +25.96 | ||
| Today's Opinion | 88% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 05/19/26 | +0.98% since 05/19/26 | +6.86% since 05/19/26 | ||
| Low | 5.35 on 05/20/26 | 62.80 on 05/20/26 | 36.56 on 05/20/26 | ||
| High | 5.61 on 05/21/26 | 65.37 on 05/22/26 | 39.13 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 04/27/26 | -4.48% since 04/27/26 | +2.21% since 04/27/26 | ||
| Low | 5.26 on 05/19/26 | 62.48 on 05/19/26 | 33.60 on 05/12/26 | ||
| High | 6.03 on 05/06/26 | 69.23 on 05/08/26 | 39.13 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -15.67% since 02/27/26 | -4.51% since 02/27/26 | -5.53% since 02/27/26 | ||
| Low | 5.26 on 05/19/26 | 58.45 on 03/31/26 | 33.60 on 05/12/26 | ||
| High | 6.57 on 04/14/26 | 69.85 on 04/17/26 | 42.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -14.62% since 11/26/25 | +17.09% since 11/26/25 | +3.91% since 11/26/25 | ||
| Low | 5.26 on 05/19/26 | 51.59 on 12/23/25 | 33.60 on 05/12/26 | ||
| High | 7.32 on 01/29/26 | 73.40 on 02/12/26 | 46.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,396,376 | 30,638,918 | 19,349,806 | ||
| Shares Outstanding, K | 3,735,600 | 474,654 | 505,085 | ||
| Annual Sales | 32,212,370,000 | 23,768,370,000 | 4,806,010,000 | ||
| Annual Net Income | 2,286,400,000 | 3,480,090,000 | 1,303,950,000 | ||
| Last Quarter Sales | 8,660,700,000 | 5,965,690,000 | 1,073,930,000 | ||
| Last Quarter Net Income | 611,100,000 | 1,108,230,000 | 295,490,000 | ||
| 60-Month Beta | 0.58 | 0.97 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/26 | 2.21 on 05/15/26 | 0.60 on 05/05/26 | ||
| Earnings Date | 02/04/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.071 on 04/23/26 | 0.465 on 02/20/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 02/20/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.98 | 15.52 | ||