Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | BAP | BCH | ||
| Company | Banco Santander Brasil S.A. ADR | Credicorp Ltd | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.97 | 325.20 | 37.89 | ||
| High | 5.97 | 328.99 | 38.09 | ||
| Low | 5.79 | 319.17 | 36.42 | ||
| Latest | 5.80 | 321.77 | 36.47 | ||
| Change | -0.18 | -4.78 | -1.21 | ||
| % Change | -3.01% | -1.46% | -3.21% | ||
| Volume | 1,022,973 | 285,289 | 348,722 | ||
| 20-Day Average Volume | 854,275 | 414,540 | 449,215 | ||
| Previous Close | 5.98 | 326.55 | 37.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 329.96 | 38.40 | ||
| 20-Day Raw Stochastic | 7.78% | 14.23% | 6.53% | ||
| 20-Day Relative Strength | 43.27 | 46.30 | 43.85 | ||
| Weighted Alpha | +5.60 | +49.28 | +15.43 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/30/26 | -0.74% since 04/30/26 | -3.70% since 04/30/26 | ||
| Low | 5.76 on 05/04/26 | 317.29 on 05/05/26 | 36.07 on 05/04/26 | ||
| High | 6.03 on 05/06/26 | 328.99 on 05/07/26 | 38.09 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 04/07/26 | -4.64% since 04/07/26 | +0.52% since 04/07/26 | ||
| Low | 5.74 on 04/29/26 | 314.52 on 04/15/26 | 36.07 on 05/04/26 | ||
| High | 6.57 on 04/14/26 | 365.46 on 04/13/26 | 42.20 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.63% since 02/06/26 | -8.92% since 02/06/26 | -17.93% since 02/06/26 | ||
| Low | 5.49 on 03/20/26 | 314.52 on 04/15/26 | 35.11 on 03/30/26 | ||
| High | 7.14 on 02/11/26 | 365.46 on 04/13/26 | 46.42 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -4.13% since 11/07/25 | +23.99% since 11/07/25 | +0.66% since 11/07/25 | ||
| Low | 5.49 on 03/20/26 | 230.45 on 11/14/25 | 35.11 on 03/30/26 | ||
| High | 7.32 on 01/29/26 | 380.20 on 02/03/26 | 46.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,338,888 | 30,820,442 | 19,031,602 | ||
| Shares Outstanding, K | 3,735,600 | 94,382 | 505,085 | ||
| Annual Sales | 32,212,370,000 | 7,622,800,000 | 4,395,250,000 | ||
| Annual Net Income | 2,286,400,000 | 1,943,260,000 | 1,311,490,000 | ||
| Last Quarter Sales | 8,684,490,000 | 2,266,280,000 | 984,500,000 | ||
| Last Quarter Net Income | 712,560,000 | 512,490,000 | 294,900,000 | ||
| 60-Month Beta | 0.58 | 0.87 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/26 | 5.88 on 02/12/26 | 0.58 on 02/03/26 | ||
| Earnings Date | 02/04/26 | 05/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.070 on 04/23/26 | 11.011 on 05/19/25 | 1.655 on 03/30/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 05/19/25 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 15.09 | ||