Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSBR | KB | SHG | ||
Company | Banco Santander Brasil S.A. ADR | KB Financial Group Inc ADR | Shinhan Financial Group Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 5.90 | 54.27 | 34.80 | ||
High | 6.01 | 55.02 | 34.81 | ||
Low | 5.90 | 54.27 | 34.57 | ||
Last | 5.92 | 54.68 | 34.70 | ||
Change | +0.09 | +0.57 | +0.20 | ||
% Change | +1.54% | +1.05% | +0.58% | ||
Volume | 279,057 | 46,391 | 17,384 | ||
20-Day Average Volume | 508,696 | 160,281 | 142,068 | ||
Previous Close | 5.83 | 54.11 | 34.50 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.40 | 50.37 | 32.14 | ||
20-Day Raw Stochastic | 91.05% | 92.57% | 98.65% | ||
20-Day Relative Strength | 61.77% | 59.00% | 57.64% | ||
Weighted Alpha | -1.02 | +49.57 | +36.52 | ||
Today's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
Previous Opinion | 8% Sell | 88% Buy | 80% Buy | ||
Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.12% since 04/29/24 | -0.42% since 04/29/24 | +1.33% since 04/29/24 | ||
Low | 5.45 on 05/01/24 | 52.17 on 05/02/24 | 33.26 on 05/02/24 | ||
High | 6.01 on 05/06/24 | 55.02 on 05/06/24 | 34.81 on 05/06/24 | ||
1-Month | |||||
%Chg | +5.99% since 04/05/24 | +6.88% since 04/05/24 | +5.26% since 04/05/24 | ||
Low | 5.06 on 04/18/24 | 45.59 on 04/17/24 | 29.25 on 04/17/24 | ||
High | 6.01 on 05/06/24 | 55.41 on 04/26/24 | 34.81 on 05/06/24 | ||
3-Month | |||||
%Chg | -1.41% since 02/06/24 | +15.65% since 02/06/24 | +9.06% since 02/06/24 | ||
Low | 5.06 on 04/18/24 | 45.59 on 04/17/24 | 29.25 on 04/17/24 | ||
High | 6.01 on 02/20/24 | 58.52 on 03/14/24 | 38.65 on 03/14/24 | ||
6-Month | |||||
%Chg | +4.87% since 11/06/23 | +32.21% since 11/06/23 | +27.05% since 11/06/23 | ||
Low | 5.06 on 04/18/24 | 36.57 on 01/17/24 | 26.24 on 11/09/23 | ||
High | 6.66 on 12/27/23 | 58.52 on 03/14/24 | 38.65 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,676,544 | 21,833,980 | 17,574,058 | ||
Shares Outstanding, K | 3,718,104 | 403,511 | 509,393 | ||
Annual Sales | 29,496,770,000 | 26,586,000,000 | 26,442,260,000 | ||
Annual Net Income | 1,892,700,000 | 3,705,550,000 | 3,494,430,000 | ||
Last Quarter Sales | 7,545,950,000 | 6,907,930,000 | 6,784,230,000 | ||
Last Quarter Net Income | 567,490,000 | 164,850,000 | 439,800,000 | ||
60-Month Beta | 1.04 | 1.01 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.43 on 03/06/24 | 0.75 on 04/18/24 | ||
Latest Earnings Date | 04/30/24 | 05/20/24 | 05/09/24 | ||
Most Recent Dividend | 0.059 on 04/22/24 | 0.923 on 02/27/24 | 0.301 on 03/20/24 | ||
Next Ex-Dividends Date | 04/22/24 | 02/27/24 | 03/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.97 | 5.44 |