Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | SHG | BCH | ||
| Company | Banco Santander Brasil S.A. ADR | Shinhan Financial Group Ltd ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.63 | 71.57 | 42.40 | ||
| High | 5.81 | 71.57 | 42.40 | ||
| Low | 5.62 | 69.60 | 41.13 | ||
| Last | 5.67 | 69.93 | 41.35 | ||
| Change | +0.62 | -2.42 | -0.90 | ||
| Percent Change | +12.28% | -3.34% | -2.13% | ||
| Volume | 12,592,800 | 307,300 | 355,100 | ||
| 20-Day Average Volume | 2,423,445 | 244,975 | 270,170 | ||
| Previous | 5.05 | 72.35 | 42.25 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 71.12 | 40.64 | ||
| 20-Day Raw Stochastic | 84.21% | 29.66% | 69.39% | ||
| 20-Day Relative Strength | 57.15 | 51.99 | 55.46 | ||
| Weighted Alpha | +12.69 | +45.12 | +41.98 | ||
| Today's Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 07/24/26 | -2.18% since 07/24/26 | +1.55% since 07/24/26 | ||
| Low | 4.95 on 07/30/26 | 68.30 on 07/29/26 | 39.60 on 07/29/26 | ||
| High | 5.80 on 07/31/26 | 72.40 on 07/30/26 | 42.40 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 06/30/26 | +10.56% since 06/30/26 | +4.00% since 06/30/26 | ||
| Low | 4.95 on 07/30/26 | 61.59 on 07/01/26 | 38.80 on 07/02/26 | ||
| High | 5.80 on 07/31/26 | 73.80 on 07/10/26 | 42.40 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 04/30/26 | +1.58% since 04/30/26 | +9.19% since 04/30/26 | ||
| Low | 4.95 on 07/30/26 | 59.78 on 06/26/26 | 33.60 on 05/12/26 | ||
| High | 6.03 on 05/06/26 | 73.80 on 07/10/26 | 42.40 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -18.06% since 01/30/26 | +19.89% since 01/30/26 | -5.23% since 01/30/26 | ||
| Low | 4.95 on 07/30/26 | 57.29 on 02/02/26 | 33.60 on 05/12/26 | ||
| High | 7.21 on 02/03/26 | 73.80 on 07/10/26 | 46.76 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,180,852 | 33,192,556 | 20,885,264 | ||
| Shares Outstanding, K | 3,735,600 | 474,654 | 505,085 | ||
| Annual Sales, $M | 32,212,370,000 | 23,768,370,000 | 4,806,010,000 | ||
| Annual Net Income, $M | 2,286,400,000 | 3,480,090,000 | 1,303,950,000 | ||
| Last Qtr Sales, $M | 8,660,700,000 | 6,183,860,000 | 1,073,930,000 | ||
| Last Qtr Income, $M | 611,100,000 | 1,212,210,000 | 295,490,000 | ||
| 60-Month Beta | 0.56 | 0.94 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/26 | 2.50 on 07/23/26 | 0.60 on 05/05/26 | ||
| Latest Earnings Date | 02/04/26 | 11/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.068 on 07/30/26 | 0.388 on 04/30/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividend Date | 07/30/26 | 04/30/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.72 | 17.46 | ||