Bogota Financial Corp (BSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBK | UNB | ASRV | ||
| Company | Bogota Financial Corp | Union Bankshares Inc | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.21 | 23.90 | 5.00 | ||
| High | 9.34 | 24.12 | 5.06 | ||
| Low | 9.13 | 23.80 | 4.94 | ||
| Last | 9.22 | 23.99 | 5.02 | ||
| Change | -0.21 | +0.19 | +0.02 | ||
| Percent Change | -2.23% | +0.80% | +0.40% | ||
| Volume | 16,400 | 3,800 | 7,000 | ||
| 20-Day Average Volume | 11,805 | 7,800 | 28,835 | ||
| Previous | 9.43 | 23.80 | 5.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 23.85 | 4.80 | ||
| 20-Day Raw Stochastic | 54.99% | 57.83% | 73.84% | ||
| 20-Day Relative Strength | 56.05 | 48.55 | 63.13 | ||
| Weighted Alpha | +3.76 | -8.82 | +79.18 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 08/14/26 | -2.44% since 08/14/26 | +0.20% since 08/14/26 | ||
| Low | 9.06 on 08/17/26 | 23.51 on 08/20/26 | 4.90 on 08/20/26 | ||
| High | 9.44 on 08/18/26 | 24.60 on 08/17/26 | 5.38 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 07/21/26 | -4.50% since 07/21/26 | +27.74% since 07/21/26 | ||
| Low | 8.82 on 07/30/26 | 23.03 on 07/31/26 | 3.92 on 07/22/26 | ||
| High | 9.55 on 08/04/26 | 25.41 on 07/24/26 | 5.38 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 05/21/26 | +3.76% since 05/21/26 | +28.39% since 05/21/26 | ||
| Low | 8.26 on 05/22/26 | 22.75 on 06/03/26 | 3.59 on 05/27/26 | ||
| High | 9.55 on 08/04/26 | 26.41 on 06/26/26 | 5.38 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +7.71% since 02/20/26 | -2.64% since 02/20/26 | +30.39% since 02/20/26 | ||
| Low | 8.15 on 03/20/26 | 22.37 on 03/20/26 | 3.54 on 03/27/26 | ||
| High | 9.55 on 08/04/26 | 26.41 on 06/26/26 | 5.38 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,656 | 118,652 | 85,235 | ||
| Shares Outstanding, K | 12,761 | 4,946 | 16,979 | ||
| Annual Sales, $M | 44,780,000 | 87,250,000 | 88,340,000 | ||
| Annual Net Income, $M | 2,090,000 | 11,080,000 | 5,610,000 | ||
| Last Qtr Sales, $M | 10,250,000 | 23,300,000 | 22,670,000 | ||
| Last Qtr Income, $M | 750,000 | 2,920,000 | 2,740,000 | ||
| 60-Month Beta | 0.14 | 0.30 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/30/26 | 0.61 on 07/15/26 | 0.16 on 07/21/26 | ||
| Latest Earnings Date | 11/02/26 | 11/06/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | 0.360 on 07/27/26 | 0.030 on 08/03/26 | ||
| Next Ex-Dividend Date | N/A | 07/27/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.90 | 9.12 | 9.80 | ||