Bogota Financial Corp (BSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBK | UNB | IROQ | ||
| Company | Bogota Financial Corp | Union Bankshares Inc | If Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.39 | 23.17 | 27.91 | ||
| High | 8.41 | 24.18 | 27.91 | ||
| Low | 8.20 | 23.17 | 27.91 | ||
| Latest | 8.31 | 24.18 | 27.91 | ||
| Change | -0.10 | +0.50 | unch | ||
| % Change | -1.19% | +2.11% | unch | ||
| Volume | 11,600 | 9,300 | 700 | ||
| 20-Day Average Volume | 2,970 | 14,655 | 8,640 | ||
| Previous Close | 8.41 | 23.68 | 27.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 24.37 | 27.69 | ||
| 20-Day Raw Stochastic | 22.43% | 43.55% | 39.44% | ||
| 20-Day Relative Strength | 44.88 | 49.63 | 60.03 | ||
| Weighted Alpha | +3.14 | -15.71 | +17.82 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/24/26 | +0.25% since 02/24/26 | +0.36% since 02/24/26 | ||
| Low | 8.20 on 03/03/26 | 23.12 on 03/02/26 | 27.70 on 02/27/26 | ||
| High | 8.54 on 02/26/26 | 25.09 on 02/27/26 | 27.96 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 02/03/26 | -3.43% since 02/03/26 | +2.53% since 02/03/26 | ||
| Low | 8.20 on 03/03/26 | 23.10 on 02/20/26 | 27.22 on 02/05/26 | ||
| High | 8.69 on 02/04/26 | 25.58 on 02/06/26 | 29.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 12/03/25 | +3.38% since 12/03/25 | +6.32% since 12/03/25 | ||
| Low | 8.11 on 12/23/25 | 22.67 on 12/05/25 | 26.20 on 12/12/25 | ||
| High | 8.69 on 02/04/26 | 25.58 on 02/06/26 | 29.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -12.43% since 09/03/25 | -6.53% since 09/03/25 | +9.60% since 09/03/25 | ||
| Low | 8.10 on 11/07/25 | 20.65 on 11/14/25 | 25.02 on 10/22/25 | ||
| High | 9.50 on 09/19/25 | 26.54 on 09/19/25 | 29.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,772 | 110,802 | 93,540 | ||
| Shares Outstanding, K | 12,969 | 4,582 | 3,352 | ||
| Annual Sales | 44,780,000 | 86,060,000 | 48,360,000 | ||
| Annual Net Income | 2,090,000 | 11,080,000 | 4,300,000 | ||
| Last Quarter Sales | 11,180,000 | 22,160,000 | 11,900,000 | ||
| Last Quarter Net Income | 680,000 | 2,750,000 | 1,330,000 | ||
| 60-Month Beta | 0.21 | 0.42 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/03/25 | 0.75 on 11/07/25 | 0.43 on 10/31/25 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.360 on 01/30/26 | 0.200 on 09/26/25 | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.47 | 9.74 | 17.44 | ||