Bogota Financial Corp (BSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBK | UNB | WSBK | ||
| Company | Bogota Financial Corp | Union Bankshares Inc | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.53 | 24.60 | 10.90 | ||
| High | 8.54 | 24.60 | 11.05 | ||
| Low | 8.43 | 24.19 | 10.90 | ||
| Latest | 8.43 | 24.33 | 11.03 | ||
| Change | +0.01 | +0.11 | +0.19 | ||
| % Change | +0.12% | +0.45% | +1.75% | ||
| Volume | 1,000 | 9,300 | 5,900 | ||
| 20-Day Average Volume | 3,875 | 9,910 | 11,665 | ||
| Previous Close | 8.42 | 24.22 | 10.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 24.06 | 10.67 | ||
| 20-Day Raw Stochastic | 60.38% | 53.22% | 80.37% | ||
| 20-Day Relative Strength | 49.23 | 54.35 | 67.23 | ||
| Weighted Alpha | +5.71 | -19.95 | +24.10 | ||
| Today's Opinion | 8% Buy | 24% Sell | N/A | ||
| Previous Opinion | 8% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 01/13/26 | -0.29% since 01/13/26 | +1.19% since 01/12/26 | ||
| Low | 8.40 on 01/20/26 | 24.19 on 01/21/26 | 10.75 on 01/20/26 | ||
| High | 8.64 on 01/15/26 | 25.25 on 01/16/26 | 11.05 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 12/19/25 | +2.40% since 12/19/25 | +5.65% since 12/19/25 | ||
| Low | 8.11 on 12/23/25 | 23.28 on 12/26/25 | 10.17 on 12/29/25 | ||
| High | 8.64 on 01/15/26 | 25.25 on 01/16/26 | 11.24 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 10/21/25 | -2.05% since 10/21/25 | +14.54% since 10/21/25 | ||
| Low | 8.10 on 11/07/25 | 20.65 on 11/14/25 | 9.47 on 10/22/25 | ||
| High | 8.94 on 10/28/25 | 25.46 on 10/23/25 | 11.24 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.53% since 07/21/25 | -11.91% since 07/21/25 | +17.03% since 07/21/25 | ||
| Low | 7.99 on 07/24/25 | 20.65 on 11/14/25 | 9.19 on 08/13/25 | ||
| High | 9.50 on 09/19/25 | 29.49 on 07/24/25 | 11.24 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,199 | 110,985 | 100,762 | ||
| Shares Outstanding, K | 12,969 | 4,582 | 9,295 | ||
| Annual Sales | 43,100,000 | 77,680,000 | 44,510,000 | ||
| Annual Net Income | -2,170,000 | 8,760,000 | -870,000 | ||
| Last Quarter Sales | 10,950,000 | 22,560,000 | 11,990,000 | ||
| Last Quarter Net Income | 450,000 | 3,440,000 | 960,000 | ||
| 60-Month Beta | 0.21 | 0.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/03/25 | 0.75 on 11/07/25 | 0.11 on 10/22/25 | ||
| Latest Earnings Date | 02/13/26 | 01/21/26 | N/A | ||
| Most Recent Dividend | N/A | 0.360 on 10/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 172.48 | 9.91 | 0.00 | ||