Bogota Financial Corp (BSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBK | MGYR | UNB | ||
| Company | Bogota Financial Corp | Magyar Bancorp Inc | Union Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.99 | 17.72 | 25.25 | ||
| High | 9.10 | 18.39 | 25.41 | ||
| Low | 8.94 | 17.62 | 24.41 | ||
| Latest | 9.04 | 18.29 | 24.80 | ||
| Change | +0.11 | +0.81 | +0.13 | ||
| % Change | +1.23% | +4.66% | +0.53% | ||
| Volume | 3,700 | 12,700 | 22,900 | ||
| 20-Day Average Volume | 8,325 | 3,480 | 25,980 | ||
| Previous Close | 8.93 | 17.48 | 24.67 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 17.61 | 24.90 | ||
| 20-Day Raw Stochastic | 50.00% | 92.24% | 43.21% | ||
| 20-Day Relative Strength | 54.24 | 60.10 | 51.66 | ||
| Weighted Alpha | +11.57 | +8.67 | -7.06 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/17/26 | +4.24% since 07/17/26 | -2.36% since 07/17/26 | ||
| Low | 8.91 on 07/22/26 | 17.47 on 07/22/26 | 24.20 on 07/23/26 | ||
| High | 9.20 on 07/20/26 | 18.39 on 07/24/26 | 26.40 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 06/24/26 | +1.64% since 06/24/26 | -0.72% since 06/24/26 | ||
| Low | 8.88 on 07/16/26 | 17.16 on 07/01/26 | 23.58 on 06/30/26 | ||
| High | 9.20 on 07/20/26 | 18.39 on 07/24/26 | 26.41 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +7.36% since 04/24/26 | +3.07% since 04/24/26 | +0.04% since 04/24/26 | ||
| Low | 8.18 on 05/04/26 | 16.78 on 05/28/26 | 22.75 on 06/03/26 | ||
| High | 9.29 on 06/04/26 | 18.39 on 07/24/26 | 26.41 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +7.62% since 01/23/26 | +3.77% since 01/22/26 | +3.64% since 01/23/26 | ||
| Low | 8.15 on 03/20/26 | 16.03 on 03/20/26 | 22.37 on 03/20/26 | ||
| High | 9.29 on 06/04/26 | 20.00 on 02/11/26 | 26.41 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,200 | 118,232 | 114,429 | ||
| Shares Outstanding, K | 12,854 | 6,463 | 4,614 | ||
| Annual Sales | 44,780,000 | 58,420,000 | 87,250,000 | ||
| Annual Net Income | 2,090,000 | 9,760,000 | 11,080,000 | ||
| Last Quarter Sales | 10,810,000 | 15,810,000 | 22,970,000 | ||
| Last Quarter Net Income | 710,000 | 3,030,000 | 2,920,000 | ||
| 60-Month Beta | 0.14 | 0.22 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | 0.48 on 04/23/26 | 0.61 on 07/15/26 | ||
| Earnings Date | 07/30/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/07/26 | 0.360 on 07/27/26 | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.53 | 9.35 | 9.45 | ||