Bogota Financial Corp (BSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBK | SRBK | RBKB | ||
| Company | Bogota Financial Corp | Sr Bancorp Inc | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.73 | 9.25 | 7.72 | ||
| High | 6.73 | 9.31 | 7.73 | ||
| Low | 6.60 | 9.22 | 7.47 | ||
| Last | 6.60 | 9.22 | 7.65 | ||
| Change | -0.17 | +0.04 | -0.03 | ||
| % Change | -2.46% | +0.44% | -0.39% | ||
| Volume | 500 | 5,600 | 1,600 | ||
| 20-Day Average Volume | 6,305 | 9,665 | 2,435 | ||
| Previous Close | 6.77 | 9.18 | 7.68 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 9.29 | 7.74 | ||
| 20-Day Raw Stochastic | 13.72% | 18.57% | 42.41% | ||
| 20-Day Relative Strength | 39.21% | 45.20% | 42.11% | ||
| Weighted Alpha | -22.25 | +0.45 | +15.32 | ||
| Today's Opinion | 100% Sell | N/A | 8% Buy | ||
| Previous Opinion | 88% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 64% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/26/24 | -1.91% since 04/26/24 | +0.97% since 04/25/24 | ||
| Low | 6.60 on 05/03/24 | 9.16 on 04/29/24 | 7.47 on 05/03/24 | ||
| High | 6.87 on 05/01/24 | 9.44 on 04/29/24 | 7.84 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.27% since 04/03/24 | -1.91% since 04/03/24 | -4.49% since 04/03/24 | ||
| Low | 6.46 on 04/11/24 | 9.16 on 04/29/24 | 7.37 on 04/19/24 | ||
| High | 7.46 on 04/24/24 | 9.48 on 04/08/24 | 8.03 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -18.92% since 02/02/24 | -2.95% since 02/02/24 | -13.56% since 02/02/24 | ||
| Low | 6.46 on 04/11/24 | 8.94 on 02/07/24 | 7.37 on 04/19/24 | ||
| High | 8.24 on 02/06/24 | 9.65 on 02/22/24 | 9.13 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -7.95% since 11/03/23 | +11.35% since 11/03/23 | +18.06% since 11/03/23 | ||
| Low | 6.46 on 04/11/24 | 8.22 on 11/06/23 | 6.10 on 12/07/23 | ||
| High | 8.59 on 01/18/24 | 9.94 on 12/15/23 | 9.51 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,424 | 87,663 | 84,708 | ||
| Shares Outstanding, K | 13,246 | 9,508 | 11,073 | ||
| Annual Sales | 38,420,000 | 17,380,000 | 66,440,000 | ||
| Annual Net Income | 640,000 | 1,550,000 | 4,400,000 | ||
| Last Quarter Sales | 9,850,000 | 12,650,000 | 17,140,000 | ||
| Last Quarter Net Income | -1,180,000 | 1,610,000 | 1,120,000 | ||
| 60-Month Beta | 0.52 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/24 | 0.12 on 04/30/24 | 0.10 on 04/25/24 | ||
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | ||