Bogota Financial Corp (BSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBK | MGYR | UNB | ||
| Company | Bogota Financial Corp | Magyar Bancorp Inc | Union Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.66 | 17.55 | 24.30 | ||
| High | 8.74 | 17.99 | 24.30 | ||
| Low | 8.27 | 17.35 | 24.06 | ||
| Latest | 8.71 | 17.39 | 24.06 | ||
| Change | -0.04 | -0.16 | -0.64 | ||
| % Change | -0.46% | -0.91% | -2.59% | ||
| Volume | 6,500 | 2,500 | 3,600 | ||
| 20-Day Average Volume | 9,585 | 11,115 | 6,870 | ||
| Previous Close | 8.75 | 17.55 | 24.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 17.28 | 23.57 | ||
| 20-Day Raw Stochastic | 91.82% | 63.55% | 68.24% | ||
| 20-Day Relative Strength | 59.42 | 49.40 | 51.52 | ||
| Weighted Alpha | +20.56 | +19.72 | -13.30 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 03/27/26 | -0.51% since 03/26/26 | +3.48% since 03/27/26 | ||
| Low | 8.18 on 03/30/26 | 16.95 on 04/01/26 | 23.35 on 03/30/26 | ||
| High | 8.76 on 04/02/26 | 17.99 on 04/06/26 | 24.85 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 03/06/26 | -0.74% since 03/06/26 | +2.65% since 03/06/26 | ||
| Low | 8.15 on 03/20/26 | 16.03 on 03/20/26 | 22.37 on 03/20/26 | ||
| High | 8.76 on 04/02/26 | 17.99 on 04/06/26 | 24.85 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 01/06/26 | -0.69% since 01/06/26 | +1.35% since 01/06/26 | ||
| Low | 8.15 on 03/20/26 | 16.03 on 03/20/26 | 22.37 on 03/20/26 | ||
| High | 8.76 on 04/02/26 | 20.00 on 02/11/26 | 25.58 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -5.78% since 10/06/25 | +1.58% since 10/06/25 | -4.14% since 10/06/25 | ||
| Low | 8.10 on 11/07/25 | 16.03 on 03/20/26 | 20.65 on 11/14/25 | ||
| High | 9.20 on 10/07/25 | 20.00 on 02/11/26 | 25.97 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,524 | 112,652 | 111,013 | ||
| Shares Outstanding, K | 12,919 | 6,478 | 4,614 | ||
| Annual Sales | 44,780,000 | 58,420,000 | 87,250,000 | ||
| Annual Net Income | 2,090,000 | 9,760,000 | 11,080,000 | ||
| Last Quarter Sales | 11,180,000 | 15,360,000 | 22,480,000 | ||
| Last Quarter Net Income | 680,000 | 3,140,000 | 2,750,000 | ||
| 60-Month Beta | 0.17 | 0.23 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/13/26 | 0.50 on 01/29/26 | 0.60 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/12/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 02/12/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.47 | 10.14 | 10.16 | ||