Bogota Financial Corp (BSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBK | WSBK | MGYR | ||
| Company | Bogota Financial Corp | Winchester Bancorp Inc | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.92 | 12.80 | 16.92 | ||
| High | 9.03 | 12.87 | 17.25 | ||
| Low | 8.90 | 12.79 | 16.92 | ||
| Latest | 8.95 | 12.87 | 17.25 | ||
| Change | -0.02 | +0.02 | +0.29 | ||
| % Change | -0.22% | +0.18% | +1.71% | ||
| Volume | 11,700 | 3,000 | 1,700 | ||
| 20-Day Average Volume | 23,125 | 6,310 | 2,990 | ||
| Previous Close | 8.97 | 12.85 | 16.96 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 12.74 | 17.35 | ||
| 20-Day Raw Stochastic | 66.99% | 100.00% | 51.65% | ||
| 20-Day Relative Strength | 61.79 | 55.47 | 47.88 | ||
| Weighted Alpha | +14.18 | +45.53 | +5.46 | ||
| Today's Opinion | 64% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 06/02/26 | +1.04% since 06/01/26 | +0.12% since 06/02/26 | ||
| Low | 8.84 on 06/05/26 | 12.63 on 06/03/26 | 16.92 on 06/09/26 | ||
| High | 9.29 on 06/04/26 | 12.87 on 06/08/26 | 17.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 05/08/26 | +0.88% since 05/08/26 | -2.38% since 05/08/26 | ||
| Low | 8.26 on 05/22/26 | 12.61 on 05/27/26 | 16.78 on 05/28/26 | ||
| High | 9.29 on 06/04/26 | 12.87 on 06/08/26 | 17.69 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +5.79% since 03/09/26 | -0.67% since 03/06/26 | -0.17% since 03/09/26 | ||
| Low | 8.15 on 03/20/26 | 12.23 on 03/20/26 | 16.03 on 03/20/26 | ||
| High | 9.29 on 06/04/26 | 13.09 on 04/09/26 | 18.00 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +9.41% since 12/09/25 | +34.09% since 12/08/25 | +2.19% since 12/09/25 | ||
| Low | 8.11 on 12/23/25 | 9.60 on 12/09/25 | 16.03 on 03/20/26 | ||
| High | 9.29 on 06/04/26 | 13.39 on 02/18/26 | 20.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,300 | 119,656 | 109,607 | ||
| Shares Outstanding, K | 12,854 | 9,295 | 6,463 | ||
| Annual Sales | 44,780,000 | 44,510,000 | 58,420,000 | ||
| Annual Net Income | 2,090,000 | -870,000 | 9,760,000 | ||
| Last Quarter Sales | 10,810,000 | 12,880,000 | 15,810,000 | ||
| Last Quarter Net Income | 710,000 | 1,150,000 | 3,030,000 | ||
| 60-Month Beta | 0.16 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | 0.13 on 04/29/26 | 0.48 on 04/23/26 | ||
| Earnings Date | 07/30/26 | N/A | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/07/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.53 | 0.00 | 9.58 | ||