Bogota Financial Corp (BSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBK | MGYR | ASRV | ||
| Company | Bogota Financial Corp | Magyar Bancorp Inc | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.26 | 17.40 | 3.98 | ||
| High | 8.55 | 17.40 | 3.98 | ||
| Low | 8.26 | 17.40 | 3.74 | ||
| Latest | 8.51 | 17.40 | 3.97 | ||
| Change | +0.25 | -0.24 | +0.01 | ||
| % Change | +3.04% | -1.37% | +0.25% | ||
| Volume | 3,800 | 2,000 | 4,400 | ||
| 20-Day Average Volume | 7,510 | 3,145 | 12,495 | ||
| Previous Close | 8.26 | 17.64 | 3.96 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 17.60 | 3.84 | ||
| 20-Day Raw Stochastic | 55.55% | 42.86% | 84.09% | ||
| 20-Day Relative Strength | 52.24 | 48.31 | 58.17 | ||
| Weighted Alpha | +15.27 | +15.18 | +61.73 | ||
| Today's Opinion | 16% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/24/26 | -0.68% since 04/23/26 | +2.06% since 04/24/26 | ||
| Low | 8.26 on 05/01/26 | 17.22 on 04/27/26 | 3.65 on 04/27/26 | ||
| High | 8.55 on 05/01/26 | 17.78 on 04/24/26 | 3.98 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 04/01/26 | -1.02% since 03/30/26 | +9.97% since 04/01/26 | ||
| Low | 8.20 on 04/24/26 | 16.95 on 04/01/26 | 3.57 on 04/02/26 | ||
| High | 8.76 on 04/02/26 | 18.00 on 04/14/26 | 4.04 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 01/30/26 | -1.25% since 01/30/26 | +20.30% since 01/30/26 | ||
| Low | 8.15 on 03/20/26 | 16.03 on 03/20/26 | 3.29 on 02/02/26 | ||
| High | 8.76 on 04/02/26 | 20.00 on 02/11/26 | 4.04 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -1.83% since 10/31/25 | +2.35% since 10/30/25 | +30.16% since 10/31/25 | ||
| Low | 8.10 on 11/07/25 | 16.03 on 03/20/26 | 2.96 on 11/14/25 | ||
| High | 8.76 on 04/02/26 | 20.00 on 02/11/26 | 4.04 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,711 | 112,717 | 67,177 | ||
| Shares Outstanding, K | 12,919 | 6,478 | 16,964 | ||
| Annual Sales | 44,780,000 | 58,420,000 | 88,340,000 | ||
| Annual Net Income | 2,090,000 | 9,760,000 | 5,610,000 | ||
| Last Quarter Sales | 11,180,000 | 15,810,000 | 21,470,000 | ||
| Last Quarter Net Income | 680,000 | 3,030,000 | 1,790,000 | ||
| 60-Month Beta | 0.17 | 0.23 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/13/26 | 0.48 on 04/23/26 | 0.11 on 04/21/26 | ||
| Earnings Date | 04/29/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/12/26 | 0.030 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.12 | 9.91 | 11.52 | ||