Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | HSBC | RY | MUFG | TD |
| Company | Banco Santander Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.75 | 100.28 | 218.00 | 22.37 | 124.80 |
| High | 33.83 | 101.10 | 218.57 | 22.43 | 124.85 |
| Low | 32.99 | 99.69 | 215.37 | 22.13 | 122.78 |
| Latest | 33.06 | 100.52 | 216.07 | 22.13 | 123.90 |
| Change | -0.66 | +0.06 | -1.80 | -0.64 | -0.90 |
| % Change | -1.96% | +0.06% | -0.83% | -2.81% | -0.72% |
| Volume | 290,600 | 1,471,000 | 1,566,500 | 3,772,400 | 3,743,900 |
| 20-Day Average Volume | 363,145 | 1,282,005 | 1,806,180 | 3,398,665 | 3,133,525 |
| Previous Close | 33.72 | 100.46 | 217.87 | 22.77 | 124.80 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.92 | 96.77 | 207.14 | 20.97 | 120.61 |
| 20-Day Raw Stochastic | 56.04% | 92.61% | 86.53% | 77.53% | 87.58% |
| 20-Day Relative Strength | 52.63 | 61.71 | 71.86 | 65.50 | 65.79 |
| Weighted Alpha | +32.43 | +60.92 | +67.39 | +68.47 | +72.71 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 07/09/26 | +2.55% since 07/09/26 | +3.60% since 07/09/26 | +4.14% since 07/09/26 | +3.47% since 07/09/26 |
| Low | 32.99 on 07/16/26 | 97.46 on 07/13/26 | 208.68 on 07/10/26 | 21.48 on 07/10/26 | 118.77 on 07/10/26 |
| High | 34.37 on 07/14/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 1-Month | |||||
| %Chg | -1.11% since 06/16/26 | +6.43% since 06/16/26 | +7.43% since 06/16/26 | +9.01% since 06/16/26 | +4.81% since 06/16/26 |
| Low | 31.39 on 06/24/26 | 93.25 on 06/26/26 | 200.04 on 06/17/26 | 19.73 on 06/24/26 | 117.06 on 06/17/26 |
| High | 34.37 on 07/14/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 3-Month | |||||
| %Chg | -7.68% since 04/16/26 | +11.05% since 04/16/26 | +22.87% since 04/16/26 | +20.40% since 04/16/26 | +19.09% since 04/16/26 |
| Low | 29.16 on 05/12/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.97 on 04/23/26 |
| High | 36.82 on 04/17/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 6-Month | |||||
| %Chg | -0.75% since 01/16/26 | +21.80% since 01/16/26 | +27.72% since 01/16/26 | +17.09% since 01/16/26 | +32.02% since 01/16/26 |
| Low | 29.16 on 05/12/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 37.72 on 01/29/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,885,998 | 345,252,160 | 302,098,304 | 270,227,776 | 205,781,984 |
| Shares Outstanding, K | 471,115 | 3,436,713 | 1,386,599 | 11,867,710 | 1,648,894 |
| Annual Sales | 5,119,660,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 87,335,670,000 |
| Annual Net Income | 1,123,820,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 14,662,080,000 |
| Last Quarter Sales | 1,220,780,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 300,510,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.52 | 0.57 | 0.80 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 07/31/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 1.097 on 04/30/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.788 on 07/10/26 |
| Next Ex-Dividends Date | 04/30/26 | 05/15/26 | 07/27/26 | 03/31/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 12.72 | 18.89 | 15.41 | 17.60 |