Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | BSBR | WF | ||
| Company | Banco Santander Chile ADR | Banco Santander Brasil S.A. ADR | Woori Finance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.06 | 5.35 | 62.81 | ||
| High | 33.27 | 5.39 | 63.27 | ||
| Low | 32.55 | 5.20 | 62.18 | ||
| Latest | 32.64 | 5.20 | 62.55 | ||
| Change | -0.18 | -0.17 | -0.26 | ||
| % Change | -0.55% | -3.17% | -0.41% | ||
| Volume | 459,200 | 1,246,300 | 223,800 | ||
| 20-Day Average Volume | 407,175 | 1,468,425 | 189,485 | ||
| Previous Close | 32.82 | 5.37 | 62.81 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.65 | 5.38 | 61.55 | ||
| 20-Day Raw Stochastic | 67.71% | 8.89% | 53.28% | ||
| 20-Day Relative Strength | 53.89 | 38.48 | 47.82 | ||
| Weighted Alpha | +31.10 | -9.02 | +25.18 | ||
| Today's Opinion | 24% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/11/26 | -3.17% since 06/11/26 | +2.74% since 06/11/26 | ||
| Low | 32.31 on 06/12/26 | 5.20 on 06/18/26 | 61.46 on 06/12/26 | ||
| High | 34.09 on 06/17/26 | 5.57 on 06/15/26 | 67.04 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 05/18/26 | -3.70% since 05/18/26 | +1.07% since 05/18/26 | ||
| Low | 29.60 on 06/08/26 | 5.16 on 06/08/26 | 57.43 on 06/08/26 | ||
| High | 34.09 on 06/17/26 | 5.61 on 05/21/26 | 67.04 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.05% since 03/18/26 | -9.25% since 03/18/26 | -5.27% since 03/18/26 | ||
| Low | 29.16 on 05/12/26 | 5.16 on 06/08/26 | 57.43 on 06/08/26 | ||
| High | 36.82 on 04/17/26 | 6.57 on 04/14/26 | 75.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 12/18/25 | -11.11% since 12/18/25 | +10.55% since 12/18/25 | ||
| Low | 29.16 on 05/12/26 | 5.16 on 06/08/26 | 55.90 on 01/12/26 | ||
| High | 37.72 on 01/29/26 | 7.32 on 01/29/26 | 84.71 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,377,192 | 19,425,120 | 15,305,485 | ||
| Shares Outstanding, K | 471,115 | 3,735,600 | 244,692 | ||
| Annual Sales | 5,119,660,000 | 32,212,370,000 | 17,147,960,000 | ||
| Annual Net Income | 1,123,820,000 | 2,286,400,000 | 2,162,850,000 | ||
| Last Quarter Sales | 1,220,780,000 | 8,660,700,000 | 4,647,830,000 | ||
| Last Quarter Net Income | 300,510,000 | 611,100,000 | 423,020,000 | ||
| 60-Month Beta | 0.52 | 0.56 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | N/A on 05/01/26 | 1.59 on 04/24/26 | ||
| Earnings Date | 07/30/26 | 02/04/26 | 07/24/26 | ||
| Most Recent Dividend | 1.097 on 04/30/26 | 0.071 on 04/23/26 | 0.418 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 04/23/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 0.00 | 7.26 | ||