Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | WF | GGAL | ||
| Company | Banco Santander Chile ADR | Woori Finance Holdings Ltd ADR | Grupo Fin Galicia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.20 | 68.80 | 39.82 | ||
| High | 31.52 | 68.80 | 41.66 | ||
| Low | 31.02 | 68.35 | 39.82 | ||
| Latest | 31.32 | 68.57 | 41.29 | ||
| Change | -0.01 | -1.33 | +1.30 | ||
| % Change | -0.03% | -1.90% | +3.25% | ||
| Volume | 30,757 | 11,884 | 170,265 | ||
| 20-Day Average Volume | 466,363 | 116,064 | 1,009,268 | ||
| Previous Close | 31.33 | 69.90 | 39.99 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.00 | 70.16 | 45.70 | ||
| 20-Day Raw Stochastic | 2.08% | 40.38% | 17.50% | ||
| 20-Day Relative Strength | 39.07 | 48.63 | 39.06 | ||
| Weighted Alpha | +22.00 | +66.54 | -44.08 | ||
| Today's Opinion | 8% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 04/27/26 | +1.44% since 04/27/26 | -4.13% since 04/27/26 | ||
| Low | 31.06 on 04/30/26 | 66.85 on 04/28/26 | 39.40 on 05/01/26 | ||
| High | 33.39 on 04/28/26 | 71.30 on 05/01/26 | 43.71 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 04/02/26 | +3.71% since 04/02/26 | -10.63% since 04/02/26 | ||
| Low | 31.06 on 04/30/26 | 63.64 on 04/07/26 | 39.40 on 05/01/26 | ||
| High | 36.82 on 04/17/26 | 75.65 on 04/17/26 | 50.20 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -13.12% since 02/04/26 | +4.87% since 02/04/26 | -21.32% since 02/04/26 | ||
| Low | 29.87 on 03/03/26 | 63.02 on 03/30/26 | 39.40 on 05/01/26 | ||
| High | 37.60 on 02/09/26 | 84.71 on 02/23/26 | 52.59 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +9.87% since 11/04/25 | +24.12% since 11/04/25 | -30.32% since 11/04/25 | ||
| Low | 28.27 on 11/05/25 | 48.83 on 11/18/25 | 39.40 on 05/01/26 | ||
| High | 37.72 on 01/29/26 | 84.71 on 02/23/26 | 61.20 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,760,032 | 17,103,972 | 6,449,094 | ||
| Shares Outstanding, K | 471,115 | 244,692 | 160,625 | ||
| Annual Sales | 5,119,660,000 | 17,147,960,000 | 10,559,240,000 | ||
| Annual Net Income | 1,123,820,000 | 2,162,850,000 | 170,020,000 | ||
| Last Quarter Sales | 1,578,030,000 | 3,995,810,000 | 409,980,000 | ||
| Last Quarter Net Income | 298,690,000 | 412,400,000 | -70,170,000 | ||
| 60-Month Beta | 0.53 | 1.08 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/30/26 | 1.59 on 04/24/26 | 0.08 on 11/25/25 | ||
| Earnings Date | 07/30/26 | 07/24/26 | 06/09/26 | ||
| Most Recent Dividend | 1.127 on 04/30/26 | 1.525 on 02/27/26 | 0.164 on 05/04/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 02/27/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 8.17 | 0.00 | ||