Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | WF | GGAL | ||
| Company | Banco Santander Chile ADR | Woori Finance Holdings Ltd ADR | Grupo Fin Galicia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.67 | 68.63 | 42.59 | ||
| High | 34.80 | 68.63 | 42.59 | ||
| Low | 34.08 | 66.25 | 40.60 | ||
| Last | 34.57 | 66.81 | 41.00 | ||
| Change | -0.31 | -3.76 | -0.47 | ||
| Percent Change | -0.89% | -5.33% | -1.13% | ||
| Volume | 166,900 | 119,800 | 1,895,400 | ||
| 20-Day Average Volume | 270,470 | 111,145 | 783,010 | ||
| Previous | 34.88 | 70.57 | 41.47 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 69.37 | 46.56 | ||
| 20-Day Raw Stochastic | 40.00% | 33.43% | 3.44% | ||
| 20-Day Relative Strength | 53.54 | 49.60 | 35.31 | ||
| Weighted Alpha | +35.99 | +19.20 | -29.59 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 96% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 08/13/26 | -5.66% since 08/13/26 | -8.87% since 08/13/26 | ||
| Low | 34.08 on 08/20/26 | 66.25 on 08/20/26 | 40.60 on 08/20/26 | ||
| High | 35.20 on 08/19/26 | 72.40 on 08/19/26 | 45.21 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 07/20/26 | +7.33% since 07/20/26 | -17.92% since 07/20/26 | ||
| Low | 33.25 on 07/21/26 | 61.85 on 07/22/26 | 40.60 on 08/20/26 | ||
| High | 36.25 on 08/07/26 | 74.00 on 08/07/26 | 53.34 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +10.59% since 05/20/26 | +7.00% since 05/20/26 | -2.43% since 05/20/26 | ||
| Low | 29.60 on 06/08/26 | 55.44 on 06/26/26 | 40.60 on 08/20/26 | ||
| High | 36.25 on 08/07/26 | 74.00 on 08/07/26 | 58.14 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 02/20/26 | -20.91% since 02/20/26 | -17.41% since 02/20/26 | ||
| Low | 29.16 on 05/12/26 | 55.44 on 06/26/26 | 39.40 on 05/01/26 | ||
| High | 36.82 on 04/17/26 | 84.71 on 02/23/26 | 58.14 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,432,491 | 17,127,128 | 6,661,119 | ||
| Shares Outstanding, K | 471,115 | 242,697 | 160,625 | ||
| Annual Sales, $M | 5,119,660,000 | 17,147,960,000 | 10,559,240,000 | ||
| Annual Net Income, $M | 1,123,820,000 | 2,162,850,000 | 170,020,000 | ||
| Last Qtr Sales, $M | 1,350,790,000 | 4,114,110,000 | 672,000,000 | ||
| Last Qtr Income, $M | 420,830,000 | 669,090,000 | 46,540,000 | ||
| 60-Month Beta | 0.52 | 1.01 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/29/26 | 2.66 on 07/24/26 | 0.29 on 05/26/26 | ||
| Latest Earnings Date | 10/29/26 | 11/13/26 | 08/25/26 | ||
| Most Recent Dividend | 1.097 on 04/30/26 | 0.418 on 05/11/26 | 0.049 on 08/03/26 | ||
| Next Ex-Dividend Date | 04/30/26 | 05/11/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 8.13 | 0.00 | ||