Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | WF | GGAL | ||
| Company | Banco Santander Chile ADR | Woori Finance Holdings Ltd ADR | Grupo Fin Galicia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.56 | 62.60 | 44.08 | ||
| High | 31.61 | 63.39 | 44.73 | ||
| Low | 30.95 | 62.51 | 43.07 | ||
| Latest | 30.98 | 62.75 | 43.55 | ||
| Change | -0.53 | +0.74 | -0.46 | ||
| % Change | -1.68% | +1.19% | -1.05% | ||
| Volume | 360,400 | 117,900 | 916,600 | ||
| 20-Day Average Volume | 511,040 | 127,125 | 1,108,525 | ||
| Previous Close | 31.51 | 62.01 | 44.01 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.03 | 66.00 | 42.13 | ||
| 20-Day Raw Stochastic | 35.55% | 25.56% | 77.86% | ||
| 20-Day Relative Strength | 45.34 | 41.93 | 49.64 | ||
| Weighted Alpha | +19.22 | +40.39 | -41.39 | ||
| Today's Opinion | 24% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/15/26 | -0.98% since 05/15/26 | +6.77% since 05/15/26 | ||
| Low | 30.07 on 05/18/26 | 59.81 on 05/19/26 | 39.76 on 05/19/26 | ||
| High | 31.89 on 05/21/26 | 63.39 on 05/22/26 | 44.73 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 04/22/26 | -12.59% since 04/22/26 | -5.74% since 04/22/26 | ||
| Low | 29.16 on 05/12/26 | 59.81 on 05/19/26 | 39.40 on 05/01/26 | ||
| High | 34.28 on 04/27/26 | 72.23 on 04/23/26 | 46.40 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -14.23% since 02/20/26 | -25.71% since 02/20/26 | -12.27% since 02/20/26 | ||
| Low | 29.16 on 05/12/26 | 59.81 on 05/19/26 | 39.40 on 05/01/26 | ||
| High | 36.82 on 04/17/26 | 84.71 on 02/23/26 | 50.20 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +5.70% since 11/21/25 | +17.27% since 11/21/25 | -5.61% since 11/21/25 | ||
| Low | 29.16 on 05/12/26 | 52.78 on 11/24/25 | 39.40 on 05/01/26 | ||
| High | 37.72 on 01/29/26 | 84.71 on 02/23/26 | 56.97 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,595,142 | 15,354,422 | 6,995,219 | ||
| Shares Outstanding, K | 471,115 | 244,692 | 160,625 | ||
| Annual Sales | 5,119,660,000 | 17,147,960,000 | 10,559,240,000 | ||
| Annual Net Income | 1,123,820,000 | 2,162,850,000 | 170,020,000 | ||
| Last Quarter Sales | 1,220,780,000 | 3,995,810,000 | 409,980,000 | ||
| Last Quarter Net Income | 300,510,000 | 412,400,000 | -70,170,000 | ||
| 60-Month Beta | 0.53 | 1.08 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | 1.59 on 04/24/26 | 0.08 on 11/25/25 | ||
| Earnings Date | 07/30/26 | 07/24/26 | 06/09/26 | ||
| Most Recent Dividend | 1.127 on 04/30/26 | 1.525 on 02/27/26 | 0.573 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 02/27/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 7.17 | 0.00 | ||