Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | WF | GGAL | ||
| Company | Banco Santander Chile ADR | Woori Finance Holdings Ltd ADR | Grupo Fin Galicia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.93 | 69.57 | 47.46 | ||
| High | 35.32 | 71.34 | 49.63 | ||
| Low | 34.45 | 69.28 | 47.46 | ||
| Latest | 35.32 | 71.06 | 48.85 | ||
| Change | +0.12 | +0.63 | +0.73 | ||
| % Change | +0.34% | +0.89% | +1.52% | ||
| Volume | 285,300 | 116,900 | 620,800 | ||
| 20-Day Average Volume | 425,825 | 141,310 | 1,111,585 | ||
| Previous Close | 35.20 | 70.43 | 48.12 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.79 | 66.90 | 45.03 | ||
| 20-Day Raw Stochastic | 91.45% | 96.63% | 91.42% | ||
| 20-Day Relative Strength | 59.48 | 56.31 | 56.51 | ||
| Weighted Alpha | +50.06 | +90.09 | -33.48 | ||
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 04/06/26 | +7.83% since 04/06/26 | +5.71% since 04/06/26 | ||
| Low | 32.00 on 04/07/26 | 63.64 on 04/07/26 | 44.58 on 04/07/26 | ||
| High | 35.76 on 04/10/26 | 71.34 on 04/13/26 | 49.63 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +15.58% since 03/13/26 | +10.24% since 03/13/26 | +18.80% since 03/13/26 | ||
| Low | 30.56 on 03/19/26 | 63.02 on 03/30/26 | 40.54 on 03/16/26 | ||
| High | 35.76 on 04/10/26 | 71.34 on 04/13/26 | 49.63 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +7.42% since 01/13/26 | +24.58% since 01/13/26 | -8.76% since 01/13/26 | ||
| Low | 29.87 on 03/03/26 | 56.60 on 01/16/26 | 40.54 on 03/16/26 | ||
| High | 37.72 on 01/29/26 | 84.71 on 02/23/26 | 56.77 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 10/13/25 | +32.11% since 10/13/25 | +42.59% since 10/13/25 | ||
| Low | 26.42 on 10/14/25 | 48.83 on 11/18/25 | 31.14 on 10/22/25 | ||
| High | 37.72 on 01/29/26 | 84.71 on 02/23/26 | 62.51 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,639,781 | 17,387,812 | 7,203,860 | ||
| Shares Outstanding, K | 471,115 | 244,692 | 147,469 | ||
| Annual Sales | 5,119,660,000 | 17,339,760,000 | 11,637,200,000 | ||
| Annual Net Income | 1,123,820,000 | 2,187,040,000 | 1,787,220,000 | ||
| Last Quarter Sales | 1,578,030,000 | 4,210,790,000 | 409,980,000 | ||
| Last Quarter Net Income | 298,690,000 | 247,030,000 | -70,170,000 | ||
| 60-Month Beta | 0.55 | 1.13 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/30/26 | 0.86 on 03/04/26 | 0.08 on 11/25/25 | ||
| Latest Earnings Date | 04/30/26 | 04/24/26 | 06/09/26 | ||
| Most Recent Dividend | 0.992 on 04/23/25 | 0.319 on 11/10/25 | 0.160 on 03/30/26 | ||
| Next Ex-Dividends Date | 04/23/25 | 02/27/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 8.12 | 0.00 | ||