Banco Santander Chile ADR
(BSAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | BCH | WF | ||
| Company | Banco Santander Chile ADR | Banco DE Chile ADR | Woori Finance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.71 | 45.29 | 64.69 | ||
| High | 36.23 | 46.01 | 66.01 | ||
| Low | 35.55 | 44.28 | 64.69 | ||
| Latest | 36.13 | 44.66 | 65.51 | ||
| Change | +0.24 | -0.72 | +0.20 | ||
| % Change | +0.67% | -1.59% | +0.31% | ||
| Volume | 363,900 | 493,400 | 48,300 | ||
| 20-Day Average Volume | 400,765 | 445,085 | 57,780 | ||
| Previous Close | 35.89 | 45.38 | 65.31 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.78 | 42.87 | 60.81 | ||
| 20-Day Raw Stochastic | 73.41% | 72.31% | 90.49% | ||
| 20-Day Relative Strength | 62.12 | 62.33 | 66.02 | ||
| Weighted Alpha | +75.15 | +83.73 | +98.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 01/29/26 | -2.64% since 01/29/26 | +2.73% since 01/29/26 | ||
| Low | 35.06 on 01/30/26 | 43.63 on 02/02/26 | 61.13 on 02/02/26 | ||
| High | 37.34 on 02/03/26 | 46.76 on 02/04/26 | 66.52 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +12.59% since 01/05/26 | +13.78% since 01/05/26 | +11.39% since 01/05/26 | ||
| Low | 31.74 on 01/08/26 | 39.15 on 01/16/26 | 55.90 on 01/12/26 | ||
| High | 37.72 on 01/29/26 | 46.77 on 01/29/26 | 66.52 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +25.63% since 11/05/25 | +24.85% since 11/05/25 | +18.79% since 11/05/25 | ||
| Low | 28.65 on 11/14/25 | 35.66 on 11/14/25 | 48.83 on 11/18/25 | ||
| High | 37.72 on 01/29/26 | 46.77 on 01/29/26 | 66.52 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +54.93% since 08/05/25 | +59.05% since 08/05/25 | +21.81% since 08/05/25 | ||
| Low | 23.11 on 08/06/25 | 27.69 on 08/07/25 | 48.83 on 11/18/25 | ||
| High | 37.72 on 01/29/26 | 46.77 on 01/29/26 | 66.52 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,021,566 | 22,557,320 | 16,029,774 | ||
| Shares Outstanding, K | 471,120 | 505,090 | 244,692 | ||
| Annual Sales | 4,501,330,000 | 5,143,400,000 | 17,784,930,000 | ||
| Annual Net Income | 1,107,980,000 | 1,373,320,000 | 2,087,950,000 | ||
| Last Quarter Sales | 1,142,320,000 | 984,580,000 | 4,665,940,000 | ||
| Last Quarter Net Income | 273,210,000 | 292,910,000 | 870,740,000 | ||
| 60-Month Beta | 0.58 | 0.20 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/30/25 | 0.60 on 10/30/25 | 3.57 on 11/14/25 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 03/04/26 | ||
| Most Recent Dividend | 0.992 on 04/23/25 | 1.570 on 03/21/25 | 0.319 on 11/10/25 | ||
| Next Ex-Dividends Date | 04/23/25 | 03/21/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 16.27 | 7.31 | ||