Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | WF | GGAL | ||
| Company | Banco Santander Chile ADR | Woori Finance Holdings Ltd ADR | Grupo Fin Galicia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.57 | 65.35 | 44.77 | ||
| High | 32.31 | 66.49 | 45.78 | ||
| Low | 31.57 | 64.94 | 44.22 | ||
| Latest | 32.14 | 66.16 | 45.04 | ||
| Change | +0.04 | -0.32 | -0.41 | ||
| % Change | +0.12% | -0.48% | -0.90% | ||
| Volume | 259,400 | 91,411 | 768,700 | ||
| 20-Day Average Volume | 461,080 | 113,076 | 1,316,345 | ||
| Previous Close | 32.10 | 66.48 | 45.45 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 69.26 | 43.77 | ||
| 20-Day Raw Stochastic | 35.97% | 10.66% | 50.68% | ||
| 20-Day Relative Strength | 46.95 | 45.50 | 47.75 | ||
| Weighted Alpha | +37.08 | +81.35 | -37.19 | ||
| Today's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 03/17/26 | -1.18% since 03/17/26 | +8.40% since 03/17/26 | ||
| Low | 30.56 on 03/19/26 | 64.57 on 03/19/26 | 41.15 on 03/18/26 | ||
| High | 32.51 on 03/23/26 | 68.28 on 03/19/26 | 46.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.22% since 02/24/26 | -19.36% since 02/24/26 | -8.04% since 02/24/26 | ||
| Low | 29.87 on 03/03/26 | 64.11 on 03/13/26 | 40.54 on 03/16/26 | ||
| High | 36.18 on 02/25/26 | 83.33 on 02/25/26 | 49.42 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 12/24/25 | +10.88% since 12/24/25 | -17.02% since 12/24/25 | ||
| Low | 29.87 on 03/03/26 | 55.90 on 01/12/26 | 40.54 on 03/16/26 | ||
| High | 37.72 on 01/29/26 | 84.71 on 02/23/26 | 56.97 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +21.15% since 09/24/25 | +16.32% since 09/24/25 | +36.73% since 09/24/25 | ||
| Low | 25.87 on 10/02/25 | 48.83 on 11/18/25 | 26.06 on 10/02/25 | ||
| High | 37.72 on 01/29/26 | 84.71 on 02/23/26 | 62.51 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,122,790 | 16,267,125 | 6,702,466 | ||
| Shares Outstanding, K | 471,115 | 244,692 | 147,469 | ||
| Annual Sales | 5,119,660,000 | 17,339,760,000 | 11,637,200,000 | ||
| Annual Net Income | 1,123,820,000 | 2,187,040,000 | 1,787,220,000 | ||
| Last Quarter Sales | 1,578,030,000 | 4,210,790,000 | 409,980,000 | ||
| Last Quarter Net Income | 298,690,000 | 247,030,000 | -70,170,000 | ||
| 60-Month Beta | 0.57 | 1.10 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/30/26 | 0.86 on 03/04/26 | 0.08 on 11/25/25 | ||
| Latest Earnings Date | 04/29/26 | 04/24/26 | 03/30/26 | ||
| Most Recent Dividend | 0.992 on 04/23/25 | 0.319 on 11/10/25 | 0.154 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/23/25 | 11/10/25 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 7.64 | 0.00 | ||