Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | WF | GGAL | ||
| Company | Banco Santander Chile ADR | Woori Finance Holdings Ltd ADR | Grupo Fin Galicia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.16 | 70.08 | 52.00 | ||
| High | 35.18 | 70.50 | 52.24 | ||
| Low | 34.44 | 68.86 | 49.72 | ||
| Last | 34.61 | 68.93 | 49.77 | ||
| Change | -0.46 | -1.37 | -1.84 | ||
| Percent Change | -1.31% | -1.95% | -3.57% | ||
| Volume | 278,000 | 118,700 | 642,200 | ||
| 20-Day Average Volume | 314,560 | 171,430 | 986,585 | ||
| Previous | 35.07 | 70.30 | 51.61 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.76 | 64.00 | 50.79 | ||
| 20-Day Raw Stochastic | 71.80% | 82.88% | 30.48% | ||
| 20-Day Relative Strength | 57.58 | 60.43 | 49.33 | ||
| Weighted Alpha | +42.17 | +31.31 | -13.75 | ||
| Today's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 07/24/26 | +5.93% since 07/24/26 | +0.95% since 07/24/26 | ||
| Low | 33.45 on 07/29/26 | 65.00 on 07/29/26 | 47.90 on 07/28/26 | ||
| High | 35.47 on 07/30/26 | 70.74 on 07/30/26 | 52.24 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 06/30/26 | +20.09% since 06/30/26 | -0.52% since 06/30/26 | ||
| Low | 32.28 on 07/02/26 | 56.50 on 07/01/26 | 47.84 on 07/01/26 | ||
| High | 35.47 on 07/30/26 | 70.74 on 07/30/26 | 54.03 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 04/30/26 | -2.45% since 04/30/26 | +20.39% since 04/30/26 | ||
| Low | 29.16 on 05/12/26 | 55.44 on 06/26/26 | 39.40 on 05/01/26 | ||
| High | 35.47 on 07/30/26 | 71.30 on 05/01/26 | 58.14 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 01/30/26 | +11.03% since 01/30/26 | -9.69% since 01/30/26 | ||
| Low | 29.16 on 05/12/26 | 55.44 on 06/26/26 | 39.40 on 05/01/26 | ||
| High | 37.60 on 02/09/26 | 84.71 on 02/23/26 | 58.14 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,522,002 | 17,061,600 | 8,289,856 | ||
| Shares Outstanding, K | 471,115 | 242,697 | 160,625 | ||
| Annual Sales, $M | 5,119,660,000 | 17,147,960,000 | 10,559,240,000 | ||
| Annual Net Income, $M | 1,123,820,000 | 2,162,850,000 | 170,020,000 | ||
| Last Qtr Sales, $M | 1,220,780,000 | 4,114,110,000 | 672,000,000 | ||
| Last Qtr Income, $M | 300,510,000 | 669,090,000 | 46,540,000 | ||
| 60-Month Beta | 0.52 | 1.02 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | 2.66 on 07/24/26 | 0.29 on 05/26/26 | ||
| Latest Earnings Date | 10/29/26 | 11/13/26 | 08/25/26 | ||
| Most Recent Dividend | 1.097 on 04/30/26 | 0.418 on 05/11/26 | 0.049 on 08/03/26 | ||
| Next Ex-Dividend Date | 04/30/26 | 05/11/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 7.53 | 0.00 | ||