Braze Inc Cl A (BRZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRZE | MGNI | PENG | ||
| Company | Braze Inc Cl A | Magnite Inc | Penguin Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.84 | 23.00 | 53.24 | ||
| High | 26.08 | 25.40 | 59.00 | ||
| Low | 24.49 | 22.60 | 52.56 | ||
| Last | 25.71 | 24.32 | 56.26 | ||
| Change | -0.51 | +3.65 | +0.54 | ||
| Percent Change | -1.95% | +17.66% | +0.97% | ||
| Volume | 1,895,900 | 10,039,300 | 1,141,700 | ||
| 20-Day Average Volume | 2,281,485 | 2,462,180 | 3,626,405 | ||
| Previous | 26.22 | 20.67 | 55.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.11 | 19.79 | 59.31 | ||
| 20-Day Raw Stochastic | 78.30% | 85.92% | 32.11% | ||
| 20-Day Relative Strength | 55.06 | 72.82 | 48.42 | ||
| Weighted Alpha | +2.01 | +35.21 | +124.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 07/30/26 | +25.43% since 07/30/26 | +9.39% since 07/30/26 | ||
| Low | 24.49 on 08/06/26 | 18.94 on 07/31/26 | 49.25 on 08/03/26 | ||
| High | 26.80 on 08/05/26 | 25.40 on 08/06/26 | 59.00 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 07/06/26 | +16.70% since 07/06/26 | -16.91% since 07/06/26 | ||
| Low | 20.93 on 07/23/26 | 17.73 on 07/23/26 | 43.61 on 07/29/26 | ||
| High | 27.03 on 07/14/26 | 25.40 on 08/06/26 | 89.86 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +17.18% since 05/06/26 | +81.63% since 05/06/26 | +44.29% since 05/06/26 | ||
| Low | 18.60 on 05/13/26 | 12.35 on 05/15/26 | 36.85 on 05/07/26 | ||
| High | 28.72 on 06/01/26 | 25.40 on 08/06/26 | 89.86 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +44.52% since 02/06/26 | +115.41% since 02/06/26 | +199.57% since 02/06/26 | ||
| Low | 15.26 on 02/23/26 | 10.82 on 02/12/26 | 16.04 on 03/30/26 | ||
| High | 28.72 on 06/01/26 | 25.40 on 08/06/26 | 89.86 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,953,211 | 2,960,254 | 2,855,260 | ||
| Shares Outstanding, K | 112,632 | 143,215 | 51,243 | ||
| Annual Sales, $M | 738,180,000 | 713,950,000 | 1,368,790,000 | ||
| Annual Net Income, $M | -131,290,000 | 144,610,000 | 25,390,000 | ||
| Last Qtr Sales, $M | 211,000,000 | 164,370,000 | 478,710,000 | ||
| Last Qtr Income, $M | -26,590,000 | 4,410,000 | 44,690,000 | ||
| 60-Month Beta | 0.83 | 2.26 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/27/26 | 0.26 on 08/05/26 | 0.84 on 07/07/26 | ||
| Latest Earnings Date | 09/03/26 | 08/05/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.46 | 32.31 | ||