Braze Inc Cl A (BRZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRZE | STNE | VNET | ||
| Company | Braze Inc Cl A | Stoneco Ltd Cl A | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.01 | 10.65 | 9.45 | ||
| High | 23.96 | 11.01 | 9.50 | ||
| Low | 22.70 | 10.37 | 8.79 | ||
| Latest | 22.91 | 10.40 | 8.84 | ||
| Change | -0.23 | -0.36 | -0.87 | ||
| % Change | -0.99% | -3.35% | -8.96% | ||
| Volume | 2,741,100 | 4,506,400 | 13,252,899 | ||
| 20-Day Average Volume | 3,582,115 | 6,880,210 | 12,562,075 | ||
| Previous Close | 23.14 | 10.76 | 9.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.92 | 10.72 | 10.04 | ||
| 20-Day Raw Stochastic | 42.59% | 39.60% | 1.55% | ||
| 20-Day Relative Strength | 49.86 | 38.85 | 44.58 | ||
| Weighted Alpha | -24.14 | -35.87 | +17.86 | ||
| Today's Opinion | 8% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 05/29/26 | -9.17% since 05/29/26 | -12.30% since 05/29/26 | ||
| Low | 22.70 on 06/05/26 | 10.37 on 06/05/26 | 8.79 on 06/05/26 | ||
| High | 28.72 on 06/01/26 | 11.70 on 06/01/26 | 11.64 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 05/05/26 | -6.14% since 05/05/26 | +4.25% since 05/05/26 | ||
| Low | 18.60 on 05/13/26 | 9.45 on 05/15/26 | 8.57 on 05/06/26 | ||
| High | 28.72 on 06/01/26 | 11.85 on 05/27/26 | 12.02 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 03/05/26 | -24.58% since 03/05/26 | -9.80% since 03/05/26 | ||
| Low | 17.65 on 03/24/26 | 9.45 on 05/15/26 | 7.68 on 04/07/26 | ||
| High | 28.72 on 06/01/26 | 15.81 on 04/17/26 | 12.02 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -24.39% since 12/05/25 | -29.16% since 12/05/25 | -1.12% since 12/05/25 | ||
| Low | 15.26 on 02/23/26 | 9.45 on 05/15/26 | 7.68 on 04/07/26 | ||
| High | 37.33 on 12/11/25 | 18.19 on 02/10/26 | 14.48 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,580,399 | 2,588,612 | 2,391,123 | ||
| Shares Outstanding, K | 112,632 | 248,905 | 270,489 | ||
| Annual Sales | 738,180,000 | 2,534,950,000 | 1,422,730,000 | ||
| Annual Net Income | -131,290,000 | 425,730,000 | -36,010,000 | ||
| Last Quarter Sales | 211,000,000 | 679,470,000 | 390,130,000 | ||
| Last Quarter Net Income | -26,590,000 | 324,070,000 | -77,100,000 | ||
| 60-Month Beta | 0.83 | 1.73 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/27/26 | 0.42 on 05/14/26 | -1.20 on 05/26/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.18 | 0.00 | ||