Braze Inc Cl A (BRZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRZE | AUR | CXT | ||
| Company | Braze Inc Cl A | Aurora Innovation Inc Cl A | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.44 | 2.99 | 61.77 | ||
| High | 42.58 | 3.41 | 62.24 | ||
| Low | 41.24 | 2.96 | 61.16 | ||
| Last | 41.60 | 3.29 | 61.52 | ||
| Change | +0.05 | +0.36 | +0.56 | ||
| % Change | +0.12% | +12.29% | +0.92% | ||
| Volume | 387,500 | 14,778,300 | 160,700 | ||
| 20-Day Average Volume | 843,275 | 7,065,900 | 270,825 | ||
| Previous Close | 41.55 | 2.93 | 60.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.30 | 2.98 | 61.61 | ||
| 20-Day Raw Stochastic | 57.30% | 83.56% | 56.67% | ||
| 20-Day Relative Strength | 41.52% | 60.30% | 52.55% | ||
| Weighted Alpha | +17.29 | +48.58 | +25.41 | ||
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/26/24 | +8.94% since 04/26/24 | -1.80% since 04/26/24 | ||
| Low | 39.86 on 05/02/24 | 2.68 on 05/01/24 | 59.50 on 05/01/24 | ||
| High | 43.39 on 04/29/24 | 3.41 on 05/03/24 | 63.15 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/03/24 | +8.94% since 04/03/24 | +5.16% since 04/03/24 | ||
| Low | 38.58 on 04/19/24 | 2.68 on 05/01/24 | 57.18 on 04/04/24 | ||
| High | 43.85 on 04/09/24 | 3.41 on 05/03/24 | 63.89 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -25.97% since 02/02/24 | +4.44% since 02/02/24 | +3.22% since 02/02/24 | ||
| Low | 38.58 on 04/19/24 | 2.12 on 03/11/24 | 56.01 on 02/15/24 | ||
| High | 61.53 on 02/12/24 | 3.48 on 02/12/24 | 63.89 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -10.98% since 11/03/23 | +63.68% since 11/03/23 | +13.48% since 11/03/23 | ||
| Low | 38.58 on 04/19/24 | 1.73 on 11/13/23 | 48.42 on 11/07/23 | ||
| High | 61.53 on 02/12/24 | 4.81 on 12/28/23 | 63.89 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,189,777 | 4,498,339 | 3,481,791 | ||
| Shares Outstanding, K | 100,837 | 1,535,269 | 57,116 | ||
| Annual Sales | 471,800,000 | 0 | 1,391,300,000 | ||
| Annual Net Income | -129,170,000 | -796,000,000 | 188,300,000 | ||
| Last Quarter Sales | 130,960,000 | 0 | 352,900,000 | ||
| Last Quarter Net Income | -28,280,000 | -192,000,000 | 51,900,000 | ||
| 60-Month Beta | 1.13 | 2.85 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -0.13 on 02/14/24 | 0.99 on 02/14/24 | ||
| Latest Earnings Date | 06/13/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 02/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.33 | ||